TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-16 | 19,40 | 19,40 | 20,00 | 19,60 | 147.864 | +2,08% |
| 2017-08-14 | 18,72 | 18,63 | 19,93 | 19,20 | 155.215 | +3,06% |
| 2017-08-11 | 19,10 | 18,60 | 19,10 | 18,63 | 230.793 | -2,46% |
| 2017-08-10 | 19,00 | 18,70 | 19,20 | 19,10 | 71.522 | +0,53% |
| 2017-08-09 | 19,01 | 18,85 | 19,01 | 19,00 | 61.120 | -0,05% |
| 2017-08-08 | 19,20 | 19,01 | 19,20 | 19,01 | 96.010 | +0,05% |
| 2017-08-07 | 19,39 | 18,80 | 19,39 | 19,00 | 470.351 | -2,06% |
| 2017-08-04 | 18,83 | 18,83 | 19,40 | 19,40 | 283.616 | +2,11% |
| 2017-08-03 | 18,81 | 18,81 | 19,00 | 19,00 | 160.771 | +0,00% |
| 2017-08-02 | 18,77 | 18,77 | 19,39 | 19,00 | 200.748 | +2,70% |
| 2017-08-01 | 18,62 | 18,50 | 18,64 | 18,50 | 64.475 | -0,59% |
| 2017-07-31 | 18,51 | 18,51 | 18,61 | 18,61 | 18.589 | -2,05% |
| 2017-07-28 | 18,50 | 18,50 | 19,09 | 19,00 | 21.083 | +2,70% |
| 2017-07-26 | 18,80 | 18,50 | 18,80 | 18,50 | 9.790 | -1,60% |
| 2017-07-25 | 18,91 | 18,80 | 18,91 | 18,80 | 12.494 | -4,13% |
| 2017-07-19 | 19,61 | 19,61 | 19,61 | 19,61 | 2.000 | +3,76% |
| 2017-07-18 | 18,90 | 18,90 | 18,90 | 18,90 | 9.450 | -1,05% |
| 2017-07-17 | 19,10 | 19,10 | 19,10 | 19,10 | 2.006 | -4,50% |
| 2017-07-10 | 19,70 | 19,70 | 20,00 | 20,00 | 5.969 | +5,26% |
| 2017-07-06 | 19,50 | 19,00 | 19,50 | 19,00 | 11.698 | -2,56% |
