TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 20,00 | 19,50 | 20,00 | 19,50 | 1.726 | -1,02% |
| 2017-07-04 | 19,85 | 19,70 | 19,85 | 19,70 | 8.957 | -1,01% |
| 2017-07-03 | 19,99 | 19,80 | 20,00 | 19,90 | 11.178 | -0,50% |
| 2017-06-30 | 20,02 | 20,00 | 20,02 | 20,00 | 7.005 | -0,15% |
| 2017-06-29 | 20,00 | 20,00 | 20,03 | 20,03 | 3.703 | +2,72% |
| 2017-06-21 | 19,50 | 19,50 | 19,50 | 19,50 | 1.092 | -0,05% |
| 2017-06-20 | 19,51 | 19,51 | 19,51 | 19,51 | 7.121 | -1,06% |
| 2017-06-19 | 19,72 | 19,72 | 19,72 | 19,72 | 4.023 | +0,10% |
| 2017-06-16 | 19,70 | 19,70 | 19,70 | 19,70 | 2.009 | -1,45% |
| 2017-06-14 | 19,99 | 19,99 | 19,99 | 19,99 | 13.393 | +0,00% |
| 2017-06-13 | 19,99 | 19,99 | 19,99 | 19,99 | 2.499 | -2,73% |
| 2017-06-08 | 20,55 | 20,55 | 20,55 | 20,55 | 3.596 | +0,00% |
| 2017-06-07 | 20,65 | 20,55 | 20,65 | 20,55 | 23.742 | +4,21% |
| 2017-06-06 | 19,72 | 19,72 | 19,72 | 19,72 | 2.011 | +1,18% |
| 2017-05-31 | 19,45 | 19,45 | 19,49 | 19,49 | 11.977 | -0,05% |
| 2017-05-30 | 19,51 | 19,50 | 19,51 | 19,50 | 21.518 | -0,05% |
| 2017-05-29 | 19,51 | 19,51 | 19,51 | 19,51 | 4.156 | +0,00% |
| 2017-05-25 | 20,00 | 19,51 | 20,03 | 19,51 | 8.113 | -6,20% |
| 2017-05-18 | 20,80 | 20,80 | 20,80 | 20,80 | 10.400 | +0,97% |
| 2017-05-16 | 20,40 | 20,40 | 20,80 | 20,60 | 88.327 | +3,94% |
