TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 19,60 | 19,60 | 19,82 | 19,82 | 2.198 | +1,12% |
| 2017-05-05 | 19,60 | 19,60 | 19,60 | 19,60 | 2.019 | -1,66% |
| 2017-05-02 | 20,35 | 19,10 | 20,35 | 19,93 | 46.256 | -0,35% |
| 2017-04-27 | 20,00 | 20,00 | 20,00 | 20,00 | 28.660 | +2,62% |
| 2017-04-26 | 19,49 | 19,49 | 19,49 | 19,49 | 9.745 | +0,00% |
| 2017-04-25 | 19,24 | 19,24 | 19,49 | 19,49 | 560.579 | +5,87% |
| 2017-04-24 | 18,41 | 18,41 | 18,41 | 18,41 | 460 | -3,11% |
| 2017-04-19 | 19,00 | 19,00 | 19,00 | 19,00 | 2.014 | +0,00% |
| 2017-04-18 | 19,00 | 19,00 | 19,00 | 19,00 | 38 | -2,06% |
| 2017-04-11 | 19,40 | 19,14 | 19,40 | 19,40 | 7.256 | +1,36% |
| 2017-04-07 | 19,14 | 19,14 | 19,14 | 19,14 | 1.072 | +0,00% |
| 2017-04-04 | 18,98 | 18,98 | 19,14 | 19,14 | 7.001 | +0,84% |
| 2017-04-03 | 16,00 | 16,00 | 18,98 | 18,98 | 5.528 | -3,75% |
| 2017-03-31 | 19,70 | 19,70 | 19,72 | 19,72 | 6.424 | +1,13% |
| 2017-03-30 | 19,19 | 19,19 | 20,60 | 19,50 | 122.857 | +6,27% |
| 2017-03-28 | 18,20 | 18,20 | 18,35 | 18,35 | 6.060 | +1,94% |
| 2017-03-24 | 18,00 | 18,00 | 18,00 | 18,00 | 36.000 | +0,95% |
| 2017-03-22 | 17,83 | 17,83 | 17,83 | 17,83 | 3.976 | +0,00% |
| 2017-03-21 | 17,33 | 17,33 | 17,83 | 17,83 | 15.394 | +0,45% |
| 2017-03-17 | 17,83 | 17,75 | 17,83 | 17,75 | 21.638 | -0,45% |
