TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-14 | 17,80 | 17,80 | 17,83 | 17,83 | 8.886 | +2,12% |
| 2017-03-10 | 17,46 | 17,46 | 17,46 | 17,46 | 3.492 | +0,00% |
| 2017-03-09 | 17,40 | 17,40 | 17,46 | 17,46 | 4.009 | -0,23% |
| 2017-03-07 | 17,50 | 17,50 | 17,50 | 17,50 | 1.750 | +0,17% |
| 2017-03-03 | 17,40 | 17,40 | 17,47 | 17,47 | 4.062 | -4,01% |
| 2017-03-01 | 18,20 | 18,20 | 18,20 | 18,20 | 2.402 | -4,21% |
| 2017-02-27 | 19,00 | 19,00 | 19,00 | 19,00 | 6.080 | -0,52% |
| 2017-02-20 | 19,10 | 19,10 | 19,10 | 19,10 | 2.578 | -7,28% |
| 2017-02-17 | 20,95 | 20,60 | 20,95 | 20,60 | 5.952 | +0,98% |
| 2017-02-16 | 18,91 | 18,91 | 20,40 | 20,40 | 554.057 | +7,88% |
| 2017-02-15 | 18,89 | 18,89 | 18,91 | 18,91 | 225.641 | +0,11% |
| 2017-02-14 | 18,19 | 18,19 | 18,89 | 18,89 | 283.090 | +7,82% |
| 2017-02-09 | 17,53 | 17,52 | 17,53 | 17,52 | 129.126 | -2,67% |
| 2017-02-08 | 18,19 | 18,00 | 18,19 | 18,00 | 10.824 | +2,68% |
| 2017-02-07 | 17,53 | 17,53 | 17,53 | 17,53 | 87.650 | -0,51% |
| 2017-02-06 | 17,61 | 17,59 | 17,62 | 17,62 | 225.980 | -4,13% |
| 2017-02-03 | 17,60 | 17,60 | 18,38 | 18,38 | 110.755 | +4,37% |
| 2017-02-02 | 17,61 | 17,61 | 17,61 | 17,61 | 44.025 | -4,19% |
| 2017-02-01 | 17,93 | 17,93 | 18,38 | 18,38 | 2.027 | +6,55% |
| 2017-01-31 | 17,80 | 17,21 | 18,04 | 17,25 | 179.605 | -6,66% |
