TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-30 | 18,48 | 18,48 | 18,48 | 18,48 | 63.479 | -0,05% |
| 2017-01-27 | 18,48 | 18,48 | 18,49 | 18,49 | 54.815 | -0,05% |
| 2017-01-25 | 18,20 | 17,60 | 19,00 | 18,50 | 121.895 | +10,25% |
| 2017-01-24 | 16,50 | 16,50 | 16,78 | 16,78 | 48.299 | +1,70% |
| 2017-01-23 | 16,10 | 16,10 | 16,50 | 16,50 | 16.456 | +1,85% |
| 2017-01-20 | 16,11 | 16,11 | 16,20 | 16,20 | 48.476 | +0,37% |
| 2017-01-16 | 15,60 | 15,60 | 16,14 | 16,14 | 1.130 | +0,00% |
| 2017-01-13 | 15,00 | 15,00 | 16,14 | 16,14 | 80.284 | +7,60% |
| 2017-01-12 | 14,00 | 14,00 | 15,00 | 15,00 | 111.988 | +7,14% |
| 2017-01-03 | 13,90 | 13,55 | 14,00 | 14,00 | 1.202 | +0,00% |
| 2017-01-02 | 14,00 | 14,00 | 14,00 | 14,00 | 2.660 | +0,00% |
| 2016-12-30 | 14,06 | 13,75 | 14,06 | 14,00 | 2.590 | +0,00% |
| 2016-12-29 | 13,97 | 13,97 | 14,00 | 14,00 | 768 | +1,08% |
| 2016-12-28 | 13,85 | 13,85 | 13,85 | 13,85 | 3.102 | -1,00% |
| 2016-12-27 | 13,99 | 13,99 | 13,99 | 13,99 | 839 | -0,43% |
| 2016-12-23 | 14,05 | 14,05 | 14,05 | 14,05 | 4.440 | +0,36% |
| 2016-12-08 | 14,00 | 14,00 | 14,00 | 14,00 | 7.014 | +0,00% |
| 2016-12-07 | 14,00 | 14,00 | 14,00 | 14,00 | 4.200 | -1,13% |
| 2016-12-05 | 0,00 | 0,00 | 0,00 | 14,16 | +1,14% | |
| 2016-12-01 | 14,00 | 13,99 | 14,00 | 14,00 | 1.610 | -0,14% |
