TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-26 | 15,00 | 15,00 | 15,00 | 15,00 | 2.235 | +0,00% |
| 2019-02-25 | 15,00 | 15,00 | 15,00 | 15,00 | 1.740 | -3,23% |
| 2019-02-22 | 15,00 | 15,00 | 15,50 | 15,50 | 4.801 | +3,33% |
| 2019-02-20 | 15,00 | 15,00 | 15,00 | 15,00 | 3.000 | +0,67% |
| 2019-02-19 | 14,60 | 14,50 | 15,90 | 14,90 | 14.273 | -0,67% |
| 2019-02-18 | 14,60 | 14,60 | 15,00 | 15,00 | 4.938 | +0,67% |
| 2019-02-15 | 14,10 | 14,10 | 15,00 | 14,90 | 31.244 | +8,76% |
| 2019-02-14 | 13,50 | 13,50 | 13,70 | 13,70 | 38.590 | +2,24% |
| 2019-02-13 | 13,40 | 13,40 | 13,40 | 13,40 | 4.690 | -2,90% |
| 2019-02-12 | 13,70 | 13,70 | 13,80 | 13,80 | 10.832 | +1,47% |
| 2019-02-11 | 13,80 | 13,60 | 13,80 | 13,60 | 7.786 | -1,45% |
| 2019-02-06 | 14,40 | 13,80 | 14,40 | 13,80 | 7.740 | -4,17% |
| 2019-02-05 | 14,40 | 14,40 | 14,40 | 14,40 | 2.160 | +0,00% |
| 2019-02-04 | 14,40 | 14,40 | 14,40 | 14,40 | 101 | -1,37% |
| 2019-02-01 | 14,60 | 14,60 | 14,60 | 14,60 | 131 | +2,82% |
| 2019-01-30 | 14,20 | 14,20 | 14,20 | 14,20 | 2.002 | +0,00% |
| 2019-01-16 | 14,20 | 14,20 | 14,20 | 14,20 | 71 | +4,41% |
| 2019-01-15 | 13,60 | 13,60 | 13,60 | 13,60 | 1.088 | -3,55% |
| 2019-01-08 | 14,10 | 14,10 | 14,10 | 14,10 | 2.397 | +0,00% |
| 2019-01-07 | 14,10 | 14,10 | 14,10 | 14,10 | 1.410 | +0,00% |
