TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-29 | 13,60 | 13,60 | 13,60 | 13,60 | 245 | +0,00% |
| 2016-09-20 | 13,40 | 13,00 | 13,60 | 13,60 | 8.843 | -0,73% |
| 2016-09-19 | 13,37 | 13,30 | 13,70 | 13,70 | 6.688 | +2,24% |
| 2016-09-13 | 13,40 | 13,40 | 13,40 | 13,40 | 670 | -4,29% |
| 2016-09-07 | 13,40 | 13,40 | 14,00 | 14,00 | 2.260 | +4,48% |
| 2016-09-05 | 13,50 | 13,40 | 13,50 | 13,40 | 22.193 | +0,00% |
| 2016-09-02 | 13,35 | 13,35 | 14,00 | 13,40 | 24.256 | +0,00% |
| 2016-09-01 | 13,40 | 13,40 | 13,40 | 13,40 | 12.127 | +0,00% |
| 2016-08-31 | 13,70 | 13,40 | 13,70 | 13,40 | 39.476 | -4,08% |
| 2016-08-30 | 13,97 | 13,97 | 13,97 | 13,97 | 1.006 | +3,48% |
| 2016-08-29 | 13,51 | 13,50 | 13,51 | 13,50 | 26.235 | +0,00% |
| 2016-08-25 | 12,68 | 12,68 | 13,50 | 13,50 | 29.190 | +7,14% |
| 2016-08-24 | 13,50 | 11,00 | 13,54 | 12,60 | 5.977 | -10,00% |
| 2016-08-22 | 14,00 | 14,00 | 14,00 | 14,00 | 112 | -3,31% |
| 2016-08-19 | 14,51 | 14,48 | 14,51 | 14,48 | 40.586 | -1,16% |
| 2016-08-18 | 14,67 | 14,00 | 14,67 | 14,65 | 21.298 | -1,01% |
| 2016-08-17 | 14,99 | 14,80 | 14,99 | 14,80 | 21.964 | -5,13% |
| 2016-08-16 | 15,99 | 15,60 | 15,99 | 15,60 | 33.290 | -2,50% |
| 2016-08-12 | 16,30 | 16,00 | 16,30 | 16,00 | 35.795 | -1,84% |
| 2016-08-11 | 16,30 | 16,30 | 16,30 | 16,30 | 42.380 | +0,00% |
