TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-10 | 16,30 | 16,30 | 16,30 | 16,30 | 21.190 | +0,00% |
| 2016-08-09 | 16,59 | 16,25 | 16,60 | 16,30 | 52.130 | -1,51% |
| 2016-08-08 | 16,50 | 16,50 | 16,55 | 16,55 | 19.188 | +0,85% |
| 2016-08-05 | 16,59 | 16,41 | 16,59 | 16,41 | 19.937 | -1,14% |
| 2016-08-04 | 16,60 | 16,50 | 16,60 | 16,60 | 11.821 | +0,61% |
| 2016-08-03 | 16,49 | 16,49 | 16,50 | 16,50 | 15.687 | +0,06% |
| 2016-08-02 | 16,49 | 16,49 | 16,49 | 16,49 | 2.572 | +0,00% |
| 2016-07-29 | 16,49 | 16,49 | 16,49 | 16,49 | 3.859 | +0,00% |
| 2016-07-28 | 16,50 | 16,45 | 16,50 | 16,49 | 49.267 | +3,06% |
| 2016-07-27 | 15,95 | 15,95 | 16,00 | 16,00 | 47.032 | +0,00% |
| 2016-07-25 | 15,99 | 15,99 | 16,00 | 16,00 | 2.031 | +0,06% |
| 2016-07-22 | 15,99 | 15,99 | 15,99 | 15,99 | 560 | +2,50% |
| 2016-07-20 | 15,60 | 15,60 | 15,60 | 15,60 | 2.340 | -2,44% |
| 2016-07-19 | 15,99 | 15,99 | 15,99 | 15,99 | 1.375 | -0,06% |
| 2016-07-18 | 16,00 | 16,00 | 16,00 | 16,00 | 320 | +1,27% |
| 2016-07-12 | 15,80 | 15,80 | 15,80 | 15,80 | 1.327 | +0,77% |
| 2016-07-06 | 15,26 | 15,20 | 15,68 | 15,68 | 9.869 | +3,84% |
| 2016-07-04 | 15,70 | 15,10 | 15,77 | 15,10 | 36.054 | -2,58% |
| 2016-07-01 | 15,00 | 15,00 | 15,50 | 15,50 | 70.530 | +3,33% |
| 2016-06-28 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +0,00% |
