TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 0,00 | 0,00 | 0,00 | 15,00 | +0,00% | |
| 2016-06-24 | 14,50 | 14,50 | 15,00 | 15,00 | 3.572 | +0,00% |
| 2016-06-22 | 15,00 | 15,00 | 15,00 | 15,00 | 600 | +0,00% |
| 2016-06-20 | 15,00 | 15,00 | 15,70 | 15,00 | 41.842 | -6,25% |
| 2016-06-16 | 0,00 | 0,00 | 0,00 | 16,00 | +6,67% | |
| 2016-06-15 | 14,67 | 14,67 | 15,00 | 15,00 | 1.477 | +0,00% |
| 2016-06-14 | 14,25 | 14,00 | 15,00 | 15,00 | 17.210 | +5,26% |
| 2016-06-13 | 14,51 | 13,50 | 14,51 | 14,25 | 3.114 | -5,00% |
| 2016-06-10 | 13,45 | 13,45 | 15,00 | 15,00 | 45.153 | +11,69% |
| 2016-06-09 | 13,90 | 13,36 | 13,93 | 13,43 | 3.135 | -8,70% |
| 2016-06-07 | 14,72 | 13,70 | 14,72 | 14,71 | 4.185 | +6,98% |
| 2016-06-06 | 13,03 | 13,03 | 15,00 | 13,75 | 7.591 | +0,00% |
| 2016-06-03 | 13,20 | 13,20 | 13,75 | 13,75 | 2.015 | +0,36% |
| 2016-06-02 | 13,70 | 13,70 | 13,70 | 13,70 | 1.192 | +0,00% |
| 2016-06-01 | 14,72 | 13,70 | 14,72 | 13,70 | 1.253 | -6,93% |
| 2016-05-31 | 14,72 | 14,01 | 14,72 | 14,72 | 2.293 | +5,37% |
| 2016-05-30 | 14,88 | 13,85 | 14,88 | 13,97 | 2.883 | +0,87% |
| 2016-05-27 | 13,85 | 13,85 | 13,85 | 13,85 | 692 | -6,92% |
| 2016-05-25 | 14,88 | 14,88 | 14,88 | 14,88 | 45 | +6,29% |
| 2016-05-24 | 14,15 | 13,05 | 15,00 | 14,00 | 10.590 | -6,67% |
