TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-29 | 14,18 | 14,18 | 15,50 | 15,50 | 1.487 | +0,00% |
| 2016-03-23 | 13,43 | 13,43 | 15,50 | 15,50 | 29.437 | +19,23% |
| 2016-03-21 | 13,00 | 13,00 | 13,00 | 13,00 | 1.924 | +0,00% |
| 2016-03-18 | 12,75 | 12,75 | 13,00 | 13,00 | 3.214 | +1,96% |
| 2016-03-17 | 12,75 | 12,75 | 12,75 | 12,75 | 7.778 | +0,00% |
| 2016-03-16 | 12,75 | 12,75 | 12,75 | 12,75 | 5.929 | +0,00% |
| 2016-03-10 | 0,00 | 0,00 | 0,00 | 12,75 | +4,08% | |
| 2016-03-07 | 12,25 | 12,25 | 12,25 | 12,25 | 1.004 | +2,08% |
| 2016-03-04 | 12,00 | 12,00 | 12,00 | 12,00 | 1.008 | -5,51% |
| 2016-02-26 | 12,00 | 12,00 | 12,70 | 12,70 | 33.266 | +5,83% |
| 2016-02-25 | 12,00 | 12,00 | 12,00 | 12,00 | 240 | -1,64% |
| 2016-02-22 | 12,20 | 12,20 | 12,20 | 12,20 | 3.831 | -3,56% |
| 2016-02-17 | 12,65 | 12,65 | 12,65 | 12,65 | 1.366 | +0,00% |
| 2016-02-16 | 12,65 | 12,65 | 12,65 | 12,65 | 7.805 | -0,24% |
| 2016-02-15 | 12,50 | 12,50 | 12,68 | 12,68 | 33.760 | +3,51% |
| 2016-02-12 | 12,00 | 12,00 | 12,25 | 12,25 | 2.252 | -2,00% |
| 2016-02-11 | 12,44 | 12,44 | 12,50 | 12,50 | 30.483 | -1,57% |
| 2016-02-10 | 11,99 | 11,99 | 12,70 | 12,70 | 85.743 | +5,83% |
| 2016-02-09 | 12,00 | 12,00 | 12,00 | 12,00 | 1.080 | +0,00% |
| 2016-02-08 | 12,21 | 12,00 | 12,25 | 12,00 | 8.541 | -1,64% |
