TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-03 | 12,00 | 12,00 | 12,20 | 12,20 | 7.351 | +2,52% |
| 2016-02-01 | 11,90 | 11,90 | 11,90 | 11,90 | 2.511 | -3,49% |
| 2016-01-29 | 11,95 | 11,95 | 12,33 | 12,33 | 11.198 | +4,49% |
| 2016-01-26 | 11,80 | 11,80 | 11,80 | 11,80 | 2.502 | -4,07% |
| 2016-01-20 | 12,00 | 12,00 | 12,30 | 12,30 | 4.888 | +7,61% |
| 2016-01-19 | 11,42 | 11,42 | 11,43 | 11,43 | 5.175 | +0,09% |
| 2016-01-18 | 11,42 | 11,42 | 11,42 | 11,42 | 28.299 | +0,00% |
| 2016-01-15 | 11,42 | 11,42 | 11,42 | 11,42 | 228 | -0,09% |
| 2016-01-05 | 10,99 | 10,99 | 11,43 | 11,43 | 2.672 | -0,17% |
| 2016-01-04 | 11,00 | 10,48 | 11,45 | 11,45 | 7.616 | -2,14% |
| 2015-12-30 | 11,30 | 11,30 | 11,70 | 11,70 | 61.458 | +4,28% |
| 2015-12-28 | 11,22 | 11,22 | 11,22 | 11,22 | 2.502 | -4,59% |
| 2015-12-23 | 11,22 | 11,22 | 11,98 | 11,76 | 5.045 | +4,81% |
| 2015-12-16 | 10,82 | 10,82 | 11,22 | 11,22 | 1.243 | +0,00% |
| 2015-12-14 | 10,82 | 10,82 | 11,22 | 11,22 | 141 | +0,00% |
| 2015-12-09 | 11,06 | 10,82 | 11,38 | 11,22 | 12.505 | +2,00% |
| 2015-12-08 | 11,05 | 10,90 | 11,05 | 11,00 | 16.040 | -2,22% |
| 2015-12-07 | 11,90 | 11,25 | 11,90 | 11,25 | 80.133 | -6,09% |
| 2015-11-27 | 11,70 | 11,70 | 11,98 | 11,98 | 3.533 | +2,39% |
| 2015-11-25 | 11,75 | 11,70 | 11,75 | 11,70 | 5.441 | -2,50% |
