TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-23 | 12,00 | 12,00 | 12,00 | 12,00 | 7.428 | -1,64% |
| 2015-11-20 | 12,20 | 12,20 | 12,20 | 12,20 | 7.735 | +0,00% |
| 2015-11-19 | 12,20 | 12,20 | 12,20 | 12,20 | 11.919 | -1,21% |
| 2015-11-18 | 11,80 | 11,80 | 12,90 | 12,35 | 16.554 | +9,78% |
| 2015-11-12 | 11,25 | 11,25 | 11,25 | 11,25 | 1.192 | -4,66% |
| 2015-11-09 | 11,25 | 11,23 | 11,99 | 11,80 | 19.853 | -1,26% |
| 2015-11-05 | 11,45 | 11,23 | 11,95 | 11,95 | 5.040 | -0,33% |
| 2015-11-03 | 11,51 | 11,50 | 11,99 | 11,99 | 149.853 | +0,76% |
| 2015-10-30 | 11,99 | 11,90 | 12,00 | 11,90 | 10.728 | +0,00% |
| 2015-10-29 | 11,90 | 11,90 | 11,90 | 11,90 | 17.850 | -0,83% |
| 2015-10-21 | 11,99 | 11,99 | 12,00 | 12,00 | 4.798 | +0,00% |
| 2015-10-16 | 12,00 | 12,00 | 12,00 | 12,00 | 10.200 | -2,04% |
| 2015-10-15 | 11,50 | 11,40 | 12,25 | 12,25 | 14.508 | -0,41% |
| 2015-10-13 | 11,92 | 11,92 | 12,30 | 12,30 | 3.222 | +4,24% |
| 2015-10-12 | 11,80 | 11,80 | 11,80 | 11,80 | 1.333 | +2,61% |
| 2015-10-09 | 11,50 | 11,30 | 11,50 | 11,50 | 48.838 | +0,00% |
| 2015-10-08 | 11,50 | 11,50 | 11,50 | 11,50 | 28.934 | -2,95% |
| 2015-10-06 | 11,85 | 11,85 | 11,85 | 11,85 | 3.555 | +0,00% |
| 2015-10-02 | 11,50 | 11,50 | 11,85 | 11,85 | 58.566 | +1,28% |
| 2015-09-30 | 0,00 | 0,00 | 0,00 | 11,70 | -1,68% |
