TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 11,20 | 11,00 | 11,90 | 11,90 | 29.667 | -1,24% |
| 2015-09-23 | 11,99 | 11,99 | 12,05 | 12,05 | 22.862 | -5,93% |
| 2015-09-22 | 0,00 | 0,00 | 0,00 | 12,81 | +7,20% | |
| 2015-09-21 | 11,70 | 11,70 | 11,95 | 11,95 | 4.591 | -5,16% |
| 2015-09-16 | 0,00 | 0,00 | 0,00 | 12,60 | +0,80% | |
| 2015-09-14 | 12,04 | 12,04 | 12,50 | 12,50 | 1.086 | +11,61% |
| 2015-09-11 | 11,82 | 11,20 | 12,50 | 11,20 | 113.185 | -0,18% |
| 2015-09-10 | 11,22 | 11,22 | 11,22 | 11,22 | 9.582 | -5,08% |
| 2015-09-09 | 11,05 | 11,05 | 11,82 | 11,82 | 14.802 | +0,00% |
| 2015-09-08 | 12,36 | 11,00 | 12,50 | 11,82 | 16.917 | -2,31% |
| 2015-08-27 | 11,80 | 11,70 | 12,10 | 12,10 | 4.470 | -3,97% |
| 2015-08-26 | 0,00 | 0,00 | 0,00 | 12,60 | +4,13% | |
| 2015-08-25 | 12,10 | 12,10 | 12,10 | 12,10 | 24 | +0,83% |
| 2015-08-24 | 12,01 | 11,70 | 12,60 | 12,00 | 9.626 | -6,18% |
| 2015-08-21 | 12,50 | 12,50 | 12,79 | 12,79 | 1.911 | +0,00% |
| 2015-08-20 | 12,79 | 12,79 | 12,79 | 12,79 | 230 | +0,71% |
| 2015-08-19 | 12,25 | 12,25 | 12,70 | 12,70 | 17.250 | +0,40% |
| 2015-08-17 | 12,60 | 12,31 | 12,65 | 12,65 | 334.578 | +2,85% |
| 2015-08-14 | 12,30 | 12,30 | 12,30 | 12,30 | 1.230 | -2,15% |
| 2015-08-10 | 11,90 | 11,90 | 12,57 | 12,57 | 11.938 | +0,00% |
