TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-06 | 12,00 | 11,98 | 12,57 | 12,57 | 12.733 | -0,24% |
| 2015-07-31 | 11,71 | 11,71 | 12,60 | 12,60 | 3.407 | +14,55% |
| 2015-07-30 | 11,51 | 11,00 | 11,51 | 11,00 | 12.256 | -11,00% |
| 2015-07-29 | 12,00 | 11,80 | 12,36 | 12,36 | 6.969 | -1,12% |
| 2015-07-21 | 12,50 | 12,50 | 12,50 | 12,50 | 3.125 | -0,79% |
| 2015-07-16 | 12,14 | 12,14 | 12,60 | 12,60 | 1.096 | +5,88% |
| 2015-07-14 | 12,00 | 11,90 | 12,00 | 11,90 | 14.104 | -6,96% |
| 2015-07-06 | 12,79 | 12,79 | 12,79 | 12,79 | 51 | +6,58% |
| 2015-07-03 | 12,00 | 12,00 | 12,00 | 12,00 | 1.200 | -6,25% |
| 2015-06-25 | 12,00 | 12,00 | 12,80 | 12,80 | 9.197 | +0,00% |
| 2015-06-24 | 12,00 | 12,00 | 12,80 | 12,80 | 2.186 | -1,16% |
| 2015-06-18 | 0,00 | 0,00 | 0,00 | 12,95 | +1,17% | |
| 2015-06-17 | 12,80 | 12,80 | 12,80 | 12,80 | 90 | +0,79% |
| 2015-06-15 | 12,00 | 12,00 | 12,70 | 12,70 | 5.813 | -0,78% |
| 2015-06-11 | 12,80 | 12,80 | 12,80 | 12,80 | 38 | +6,67% |
| 2015-06-10 | 12,00 | 12,00 | 12,00 | 12,00 | 1.212 | -6,25% |
| 2015-06-09 | 12,50 | 12,50 | 12,80 | 12,80 | 12.513 | -3,76% |
| 2015-05-28 | 0,00 | 0,00 | 0,00 | 13,30 | +3,91% | |
| 2015-05-27 | 12,21 | 12,21 | 12,80 | 12,80 | 3.410 | +0,00% |
| 2015-05-25 | 12,10 | 12,10 | 12,80 | 12,80 | 5.096 | -0,23% |
