TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-03 | 14,10 | 14,10 | 14,10 | 14,10 | 2.002 | -0,70% |
| 2019-01-02 | 13,60 | 13,60 | 14,20 | 14,20 | 2.031 | +0,00% |
| 2018-12-28 | 14,00 | 14,00 | 14,20 | 14,20 | 31.180 | +1,43% |
| 2018-12-21 | 13,60 | 13,60 | 14,00 | 14,00 | 7.680 | +0,00% |
| 2018-12-20 | 14,00 | 14,00 | 14,00 | 14,00 | 2.100 | +3,70% |
| 2018-12-19 | 13,10 | 13,10 | 13,50 | 13,50 | 6.041 | +0,75% |
| 2018-12-18 | 13,00 | 13,00 | 13,40 | 13,40 | 161.100 | +3,08% |
| 2018-12-17 | 12,90 | 12,90 | 13,00 | 13,00 | 7.317 | +3,17% |
| 2018-12-13 | 12,10 | 12,10 | 12,60 | 12,60 | 2.487 | +1,61% |
| 2018-12-07 | 12,40 | 12,40 | 12,40 | 12,40 | 3.373 | +19,23% |
| 2018-12-06 | 12,50 | 10,40 | 12,60 | 10,40 | 10.473 | -16,80% |
| 2018-12-05 | 12,50 | 12,50 | 12,50 | 12,50 | 400 | +0,81% |
| 2018-11-28 | 12,40 | 12,40 | 12,40 | 12,40 | 5.741 | +0,00% |
| 2018-11-27 | 12,40 | 12,40 | 12,40 | 12,40 | 10.180 | -0,80% |
| 2018-11-26 | 12,50 | 12,50 | 12,50 | 12,50 | 125 | +4,17% |
| 2018-11-23 | 12,50 | 12,00 | 12,50 | 12,00 | 4.638 | -4,00% |
| 2018-11-22 | 12,50 | 12,50 | 12,50 | 12,50 | 2.000 | +3,31% |
| 2018-11-21 | 12,10 | 12,10 | 12,10 | 12,10 | 544 | +0,00% |
| 2018-11-14 | 12,90 | 11,70 | 12,90 | 12,10 | 7.301 | -1,63% |
| 2018-11-09 | 12,80 | 12,30 | 12,80 | 12,30 | 1.849 | -3,91% |
