TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-22 | 12,10 | 12,10 | 12,83 | 12,83 | 7.893 | +1,83% |
| 2015-05-21 | 12,55 | 12,55 | 12,84 | 12,60 | 82.703 | -2,70% |
| 2015-05-20 | 12,73 | 12,73 | 12,95 | 12,95 | 11.266 | +1,73% |
| 2015-05-19 | 11,90 | 11,90 | 12,73 | 12,73 | 6.052 | +0,24% |
| 2015-05-18 | 12,20 | 12,20 | 12,70 | 12,70 | 11.226 | -1,93% |
| 2015-05-15 | 11,10 | 11,10 | 12,95 | 12,95 | 20.288 | +9,75% |
| 2015-05-14 | 11,01 | 11,01 | 11,82 | 11,80 | 13.373 | +0,00% |
| 2015-05-13 | 11,50 | 11,20 | 11,95 | 11,80 | 14.394 | +0,00% |
| 2015-05-12 | 10,90 | 10,90 | 12,00 | 11,80 | 17.958 | +0,00% |
| 2015-05-11 | 11,01 | 11,00 | 11,80 | 11,80 | 3.149 | +0,00% |
| 2015-05-08 | 11,20 | 11,20 | 11,80 | 11,80 | 2.038 | -0,84% |
| 2015-05-07 | 11,20 | 11,20 | 11,90 | 11,90 | 2.129 | -0,83% |
| 2015-05-06 | 11,50 | 11,50 | 12,00 | 12,00 | 3.299 | +4,35% |
| 2015-05-05 | 10,91 | 10,90 | 11,50 | 11,50 | 12.394 | +1,77% |
| 2015-05-04 | 11,36 | 11,30 | 11,36 | 11,30 | 4.383 | -8,13% |
| 2015-04-30 | 11,45 | 11,45 | 12,30 | 12,30 | 2.054 | +0,00% |
| 2015-04-29 | 11,00 | 11,00 | 12,30 | 12,30 | 3.193 | +4,24% |
| 2015-04-28 | 11,00 | 11,00 | 11,80 | 11,80 | 2.961 | -5,60% |
| 2015-04-27 | 10,82 | 10,82 | 12,50 | 12,50 | 6.076 | +0,00% |
| 2015-04-24 | 11,00 | 11,00 | 12,50 | 12,50 | 2.021 | +5,75% |
