TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-23 | 11,01 | 11,01 | 11,82 | 11,82 | 6.498 | +0,00% |
| 2015-04-22 | 11,01 | 11,01 | 11,82 | 11,82 | 1.916 | +0,00% |
| 2015-04-21 | 11,20 | 11,20 | 11,82 | 11,82 | 3.395 | -8,73% |
| 2015-04-20 | 11,30 | 11,30 | 12,95 | 12,95 | 2.045 | +12,61% |
| 2015-04-17 | 11,50 | 11,50 | 12,14 | 11,50 | 1.737 | -5,27% |
| 2015-04-16 | 11,50 | 11,50 | 12,14 | 12,14 | 2.131 | -1,30% |
| 2015-04-15 | 11,50 | 11,50 | 12,30 | 12,30 | 5.171 | -3,91% |
| 2015-04-14 | 11,50 | 11,50 | 12,80 | 12,80 | 2.842 | -0,31% |
| 2015-04-13 | 12,10 | 12,10 | 12,84 | 12,84 | 2.055 | -0,08% |
| 2015-04-10 | 11,50 | 11,50 | 12,85 | 12,85 | 4.019 | +4,90% |
| 2015-04-09 | 11,50 | 11,50 | 12,25 | 12,25 | 2.761 | -4,67% |
| 2015-04-08 | 12,00 | 11,50 | 12,85 | 12,85 | 17.831 | -0,39% |
| 2015-04-07 | 12,20 | 11,51 | 12,90 | 12,90 | 97.723 | -0,23% |
| 2015-04-02 | 12,30 | 12,30 | 12,93 | 12,93 | 3.803 | +0,00% |
| 2015-04-01 | 12,93 | 12,30 | 12,93 | 12,93 | 2.929 | +2,62% |
| 2015-03-31 | 12,30 | 12,30 | 12,95 | 12,60 | 9.423 | -2,70% |
| 2015-03-30 | 11,56 | 11,56 | 12,95 | 12,95 | 3.014 | +0,00% |
| 2015-03-27 | 12,10 | 12,10 | 12,95 | 12,95 | 1.538 | +0,00% |
| 2015-03-26 | 12,30 | 12,30 | 12,95 | 12,95 | 33.539 | +5,28% |
| 2015-03-25 | 12,30 | 12,00 | 12,30 | 12,30 | 25.116 | +0,00% |
