TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 12,30 | 12,00 | 12,30 | 12,30 | 12.779 | +0,00% |
| 2015-03-23 | 11,70 | 11,70 | 12,30 | 12,30 | 7.493 | +0,82% |
| 2015-03-20 | 11,55 | 11,55 | 12,20 | 12,20 | 6.204 | +0,00% |
| 2015-03-19 | 11,40 | 11,40 | 12,20 | 12,20 | 6.237 | -0,81% |
| 2015-03-18 | 11,60 | 11,60 | 12,30 | 12,30 | 7.269 | +0,00% |
| 2015-03-17 | 11,60 | 11,60 | 12,30 | 12,30 | 8.051 | +2,50% |
| 2015-03-16 | 11,40 | 11,40 | 12,00 | 12,00 | 21.428 | +0,00% |
| 2015-03-12 | 12,00 | 12,00 | 12,00 | 12,00 | 36 | +5,17% |
| 2015-03-11 | 11,41 | 11,41 | 11,41 | 11,41 | 6.846 | +0,09% |
| 2015-03-10 | 11,40 | 11,40 | 11,40 | 11,40 | 5.552 | -4,20% |
| 2015-03-09 | 11,90 | 11,90 | 11,90 | 11,90 | 1.012 | -4,42% |
| 2015-03-06 | 11,60 | 11,60 | 12,45 | 12,45 | 6.519 | +0,00% |
| 2015-03-05 | 11,60 | 11,60 | 12,45 | 12,45 | 2.066 | +0,00% |
| 2015-03-04 | 11,72 | 11,72 | 12,45 | 12,45 | 6.376 | +0,00% |
| 2015-03-03 | 11,70 | 11,70 | 12,45 | 12,45 | 5.817 | +0,40% |
| 2015-03-02 | 11,61 | 11,61 | 12,40 | 12,40 | 1.186 | -4,25% |
| 2015-02-26 | 11,70 | 11,70 | 12,95 | 12,95 | 6.950 | +1,17% |
| 2015-02-25 | 11,65 | 11,65 | 12,95 | 12,80 | 28.866 | +1,19% |
| 2015-02-24 | 12,46 | 11,70 | 12,95 | 12,65 | 7.574 | +3,69% |
| 2015-02-23 | 11,70 | 11,70 | 12,20 | 12,20 | 2.918 | -2,09% |
