TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-23 | 12,10 | 12,10 | 12,99 | 12,99 | 4.057 | +0,00% |
| 2015-01-22 | 12,15 | 12,15 | 12,99 | 12,99 | 2.508 | +0,00% |
| 2015-01-21 | 12,10 | 12,10 | 12,99 | 12,99 | 6.549 | +0,00% |
| 2015-01-20 | 12,00 | 12,00 | 12,99 | 12,99 | 7.199 | +5,61% |
| 2015-01-19 | 12,30 | 12,30 | 12,30 | 12,30 | 13.309 | -5,31% |
| 2015-01-16 | 12,30 | 12,30 | 12,99 | 12,99 | 1.164 | +0,00% |
| 2015-01-15 | 11,70 | 11,70 | 13,00 | 12,99 | 9.421 | +3,34% |
| 2015-01-14 | 11,70 | 11,70 | 13,00 | 12,57 | 2.537 | -3,31% |
| 2015-01-13 | 11,70 | 11,70 | 13,00 | 13,00 | 1.084 | +0,00% |
| 2015-01-12 | 12,00 | 12,00 | 13,00 | 13,00 | 2.042 | -2,26% |
| 2015-01-07 | 13,30 | 12,40 | 13,30 | 13,30 | 2.107 | +1,53% |
| 2015-01-05 | 11,95 | 11,95 | 13,32 | 13,10 | 18.822 | +2,34% |
| 2015-01-02 | 11,95 | 11,95 | 12,80 | 12,80 | 17.033 | +6,67% |
| 2014-12-29 | 11,60 | 11,60 | 12,00 | 12,00 | 5.020 | +0,00% |
| 2014-12-23 | 11,60 | 11,60 | 12,00 | 12,00 | 1.088 | +0,00% |
| 2014-12-22 | 11,90 | 11,90 | 12,00 | 12,00 | 31.304 | +1,27% |
| 2014-12-19 | 11,53 | 11,53 | 11,90 | 11,85 | 8.558 | +4,87% |
| 2014-12-12 | 11,30 | 11,30 | 11,30 | 11,30 | 4.622 | -1,31% |
| 2014-12-10 | 11,50 | 11,45 | 11,50 | 11,45 | 8.649 | -4,58% |
| 2014-12-01 | 12,00 | 12,00 | 12,00 | 12,00 | 2.508 | -3,23% |
