TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-25 | 12,15 | 12,15 | 12,40 | 12,40 | 12.224 | +2,06% |
| 2014-11-21 | 0,00 | 0,00 | 0,00 | 12,15 | -2,02% | |
| 2014-11-20 | 12,40 | 12,40 | 12,40 | 12,40 | 62 | -6,70% |
| 2014-11-19 | 0,00 | 0,00 | 0,00 | 13,29 | +3,83% | |
| 2014-11-17 | 12,06 | 12,06 | 12,80 | 12,80 | 75.011 | +6,67% |
| 2014-11-05 | 12,00 | 12,00 | 12,50 | 12,00 | 3.196 | -5,14% |
| 2014-11-03 | 12,50 | 12,50 | 12,69 | 12,65 | 257.604 | +4,55% |
| 2014-10-31 | 12,40 | 12,10 | 12,69 | 12,10 | 7.781 | -6,85% |
| 2014-10-30 | 12,06 | 12,06 | 13,35 | 12,99 | 10.018 | -2,70% |
| 2014-10-29 | 11,95 | 11,50 | 13,35 | 13,35 | 16.022 | +6,80% |
| 2014-10-24 | 11,40 | 11,40 | 12,50 | 12,50 | 7.695 | +0,00% |
| 2014-10-23 | 11,53 | 11,53 | 12,50 | 12,50 | 2.515 | +0,00% |
| 2014-10-22 | 11,80 | 10,50 | 12,50 | 12,50 | 9.977 | +0,00% |
| 2014-10-10 | 12,30 | 11,50 | 12,50 | 12,50 | 7.076 | -3,10% |
| 2014-10-08 | 12,90 | 12,90 | 12,90 | 12,90 | 374 | +1,18% |
| 2014-10-07 | 12,79 | 12,75 | 13,39 | 12,75 | 5.541 | -0,39% |
| 2014-10-06 | 12,16 | 12,16 | 12,80 | 12,80 | 2.684 | +5,26% |
| 2014-10-01 | 12,59 | 12,00 | 12,59 | 12,16 | 14.648 | +1,25% |
| 2014-09-30 | 12,00 | 12,00 | 12,01 | 12,01 | 35.342 | +0,08% |
| 2014-09-26 | 12,01 | 12,00 | 12,25 | 12,00 | 17.080 | +3,45% |
