TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-25 | 11,60 | 11,60 | 11,60 | 11,60 | 3.596 | -3,33% |
| 2014-09-24 | 11,01 | 11,01 | 12,00 | 12,00 | 14.630 | +11,11% |
| 2014-09-23 | 10,80 | 10,80 | 10,80 | 10,80 | 106.531 | +2,86% |
| 2014-09-22 | 10,80 | 10,50 | 10,80 | 10,50 | 1.521 | -8,62% |
| 2014-09-17 | 11,50 | 11,49 | 11,50 | 11,49 | 2.539 | +4,36% |
| 2014-09-12 | 10,51 | 10,51 | 11,01 | 11,01 | 2.377 | -3,59% |
| 2014-09-11 | 10,89 | 10,89 | 11,42 | 11,42 | 22 | +4,87% |
| 2014-09-10 | 11,42 | 10,89 | 11,42 | 10,89 | 2.423 | -4,64% |
| 2014-09-09 | 10,39 | 10,39 | 11,42 | 11,42 | 4.076 | +5,25% |
| 2014-09-08 | 10,85 | 10,40 | 10,85 | 10,85 | 70.117 | -5,57% |
| 2014-09-05 | 10,41 | 10,41 | 11,49 | 11,49 | 14.207 | +5,41% |
| 2014-09-04 | 10,80 | 10,42 | 11,32 | 10,90 | 5.590 | -3,02% |
| 2014-09-01 | 11,24 | 11,24 | 11,24 | 11,24 | 2.810 | -8,09% |
| 2014-08-27 | 10,70 | 10,49 | 12,30 | 12,23 | 35.143 | +7,28% |
| 2014-08-08 | 11,40 | 11,40 | 11,40 | 11,40 | 2.280 | -7,77% |
| 2014-08-06 | 11,80 | 11,80 | 12,36 | 12,36 | 2.662 | +0,49% |
| 2014-08-01 | 12,30 | 12,30 | 12,30 | 12,30 | 2.460 | -3,15% |
| 2014-07-31 | 12,70 | 12,70 | 12,70 | 12,70 | 2.502 | -4,51% |
| 2014-07-29 | 12,27 | 12,27 | 13,30 | 13,30 | 17.637 | +0,00% |
| 2014-07-28 | 12,18 | 11,79 | 13,40 | 13,30 | 15.663 | -0,75% |
