TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-25 | 11,80 | 11,80 | 13,40 | 13,40 | 5.078 | -0,22% |
| 2014-07-21 | 11,20 | 11,00 | 13,43 | 13,43 | 9.467 | +17,81% |
| 2014-07-18 | 11,40 | 11,40 | 11,40 | 11,40 | 5.666 | -2,65% |
| 2014-07-16 | 11,71 | 11,71 | 11,71 | 11,71 | 468 | -2,98% |
| 2014-07-14 | 13,42 | 11,40 | 13,42 | 12,07 | 19.158 | -8,63% |
| 2014-07-11 | 11,85 | 11,85 | 14,20 | 13,21 | 50.250 | +15,88% |
| 2014-07-10 | 11,84 | 11,40 | 11,84 | 11,40 | 3.235 | -3,72% |
| 2014-07-09 | 11,84 | 11,84 | 11,84 | 11,84 | 4.026 | +0,34% |
| 2014-07-07 | 11,80 | 11,80 | 11,80 | 11,80 | 2.502 | -0,84% |
| 2014-07-01 | 12,17 | 11,90 | 12,17 | 11,90 | 15.964 | -0,83% |
| 2014-06-23 | 11,55 | 11,55 | 12,00 | 12,00 | 8.360 | +2,65% |
| 2014-06-13 | 11,69 | 11,69 | 11,69 | 11,69 | 2.502 | -0,43% |
| 2014-06-12 | 11,74 | 11,74 | 11,74 | 11,74 | 17.610 | +2,09% |
| 2014-06-10 | 11,50 | 11,50 | 11,50 | 11,50 | 5.750 | +0,00% |
| 2014-06-06 | 11,50 | 11,50 | 11,50 | 11,50 | 9.188 | -1,12% |
| 2014-06-05 | 11,63 | 11,60 | 12,20 | 11,63 | 32.614 | -5,83% |
| 2014-06-04 | 10,70 | 10,70 | 12,35 | 12,35 | 16.732 | +15,42% |
| 2014-05-28 | 10,49 | 10,49 | 10,70 | 10,70 | 5.073 | +2,88% |
| 2014-05-27 | 10,40 | 10,40 | 10,40 | 10,40 | 2.506 | -3,70% |
| 2014-05-26 | 10,50 | 10,50 | 10,80 | 10,80 | 537 | +2,86% |
