TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 10,18 | 10,18 | 10,80 | 10,50 | 29.553 | +3,14% |
| 2014-05-21 | 10,18 | 10,18 | 10,18 | 10,18 | 4.133 | -5,74% |
| 2014-05-19 | 10,80 | 10,80 | 10,80 | 10,80 | 3.780 | +6,19% |
| 2014-05-16 | 8,90 | 8,90 | 10,62 | 10,17 | 9.995 | +9,35% |
| 2014-05-15 | 8,05 | 8,05 | 9,30 | 9,30 | 76.271 | +9,41% |
| 2014-05-14 | 0,00 | 0,00 | 0,00 | 8,50 | +3,91% | |
| 2014-05-13 | 8,18 | 8,18 | 8,18 | 8,18 | 1.636 | +2,25% |
| 2014-05-08 | 8,00 | 8,00 | 8,00 | 8,00 | 20.000 | +0,00% |
| 2014-05-07 | 8,15 | 8,00 | 8,15 | 8,00 | 22.502 | -2,20% |
| 2014-05-06 | 8,18 | 8,18 | 8,18 | 8,18 | 3.239 | +0,86% |
| 2014-05-05 | 8,11 | 8,11 | 8,11 | 8,11 | 1.006 | -4,59% |
| 2014-04-28 | 8,50 | 8,50 | 8,50 | 8,50 | 2.508 | -3,95% |
| 2014-04-23 | 8,85 | 8,85 | 8,85 | 8,85 | 2.451 | -4,63% |
| 2014-04-22 | 9,28 | 9,28 | 9,28 | 9,28 | 9 | +4,86% |
| 2014-04-17 | 9,28 | 8,85 | 9,28 | 8,85 | 3.558 | -8,95% |
| 2014-04-15 | 9,72 | 9,72 | 9,72 | 9,72 | 194 | +0,21% |
| 2014-04-14 | 9,70 | 9,70 | 9,70 | 9,70 | 2.503 | -3,00% |
| 2014-04-04 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | -1,67% |
| 2014-03-31 | 10,17 | 10,17 | 10,17 | 10,17 | 203 | -3,05% |
| 2014-03-27 | 9,70 | 9,70 | 10,49 | 10,49 | 12.074 | +8,14% |
