TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 9,70 | 9,70 | 9,70 | 9,70 | 10 | +4,19% |
| 2014-03-24 | 9,31 | 9,31 | 9,31 | 9,31 | 9 | -4,41% |
| 2014-03-21 | 9,75 | 9,74 | 9,75 | 9,74 | 985 | +0,41% |
| 2014-03-19 | 9,70 | 9,70 | 9,70 | 9,70 | 3.715 | -13,78% |
| 2014-03-17 | 9,50 | 9,50 | 11,25 | 11,25 | 3.033 | +14,80% |
| 2014-03-14 | 9,80 | 9,80 | 9,80 | 9,80 | 2.509 | -2,00% |
| 2014-03-13 | 10,00 | 10,00 | 10,00 | 10,00 | 4.480 | +0,00% |
| 2014-02-19 | 10,00 | 10,00 | 10,00 | 10,00 | 17.000 | -0,99% |
| 2014-02-18 | 10,27 | 10,00 | 11,00 | 10,10 | 43.062 | -1,94% |
| 2014-02-17 | 10,20 | 9,80 | 10,30 | 10,30 | 18.344 | +0,00% |
| 2014-02-14 | 10,30 | 10,30 | 10,30 | 10,30 | 3.142 | -1,90% |
| 2014-02-12 | 10,50 | 10,50 | 10,50 | 10,50 | 945 | +0,00% |
| 2014-02-11 | 10,50 | 10,50 | 10,50 | 10,50 | 1.208 | +0,00% |
| 2014-02-06 | 10,50 | 10,50 | 10,50 | 10,50 | 2.510 | -3,67% |
| 2014-02-03 | 10,90 | 10,90 | 10,90 | 10,90 | 2.082 | -2,68% |
| 2014-01-29 | 11,00 | 11,00 | 11,20 | 11,20 | 4.004 | -0,88% |
| 2014-01-27 | 10,85 | 10,85 | 11,30 | 11,30 | 2.518 | +4,15% |
| 2014-01-24 | 10,35 | 10,35 | 10,85 | 10,85 | 518 | +0,46% |
| 2014-01-21 | 10,80 | 10,80 | 10,80 | 10,80 | 2.592 | -4,42% |
| 2014-01-16 | 10,60 | 10,60 | 11,30 | 11,30 | 19.114 | +1,53% |
