TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-15 | 10,95 | 10,95 | 11,13 | 11,13 | 1.008 | +1,64% |
| 2014-01-14 | 10,95 | 10,95 | 10,95 | 10,95 | 21.900 | +0,00% |
| 2014-01-13 | 10,75 | 10,75 | 10,95 | 10,95 | 1.677 | -3,10% |
| 2014-01-10 | 10,90 | 10,90 | 11,30 | 11,30 | 2.654 | +4,63% |
| 2014-01-08 | 10,80 | 10,80 | 10,80 | 10,80 | 2.506 | -4,42% |
| 2014-01-03 | 11,30 | 11,30 | 11,30 | 11,30 | 2.011 | +0,00% |
| 2014-01-02 | 11,30 | 11,30 | 11,30 | 11,30 | 2.509 | -4,24% |
| 2013-12-23 | 11,62 | 11,10 | 11,80 | 11,80 | 145.431 | -10,94% |
| 2013-12-20 | 11,11 | 11,11 | 13,25 | 13,25 | 13.928 | +17,26% |
| 2013-12-18 | 10,35 | 10,35 | 11,30 | 11,30 | 4.696 | +0,00% |
| 2013-12-16 | 9,95 | 9,95 | 11,30 | 11,30 | 2.875 | +0,00% |
| 2013-12-13 | 9,90 | 9,90 | 11,30 | 11,30 | 5.018 | +4,63% |
| 2013-12-10 | 10,80 | 10,30 | 10,80 | 10,80 | 2.535 | +4,85% |
| 2013-12-09 | 10,30 | 10,30 | 10,30 | 10,30 | 144 | -4,63% |
| 2013-12-05 | 10,30 | 10,30 | 10,80 | 10,80 | 206 | -4,42% |
| 2013-12-03 | 10,33 | 10,33 | 11,30 | 11,30 | 2.521 | +1,80% |
| 2013-12-02 | 9,40 | 9,40 | 11,10 | 11,10 | 13.583 | +17,46% |
| 2013-11-28 | 9,45 | 9,45 | 9,45 | 9,45 | 1.418 | -10,00% |
| 2013-11-27 | 10,05 | 9,15 | 10,50 | 10,50 | 16.162 | +3,65% |
| 2013-11-25 | 10,05 | 10,05 | 10,13 | 10,13 | 1.117 | +0,80% |
