TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 10,05 | 10,05 | 10,05 | 10,05 | 5.668 | -0,50% |
| 2013-11-20 | 10,10 | 10,10 | 10,10 | 10,10 | 2.505 | -4,63% |
| 2013-11-19 | 10,45 | 10,10 | 10,59 | 10,59 | 4.565 | -3,29% |
| 2013-11-14 | 10,45 | 10,45 | 10,95 | 10,95 | 377 | +0,00% |
| 2013-11-12 | 10,55 | 10,50 | 10,95 | 10,95 | 15.786 | +0,46% |
| 2013-11-08 | 11,00 | 10,90 | 11,85 | 10,90 | 11.441 | +3,81% |
| 2013-11-06 | 10,70 | 10,50 | 10,70 | 10,50 | 2.050 | -4,63% |
| 2013-11-05 | 11,30 | 10,70 | 11,30 | 11,01 | 10.028 | -7,09% |
| 2013-11-04 | 11,30 | 11,30 | 11,85 | 11,85 | 701 | -1,25% |
| 2013-10-30 | 11,70 | 11,70 | 12,00 | 12,00 | 1.521 | +0,00% |
| 2013-10-29 | 11,70 | 11,70 | 12,00 | 12,00 | 129 | -5,14% |
| 2013-10-25 | 12,12 | 12,12 | 12,65 | 12,65 | 2.635 | +0,00% |
| 2013-10-23 | 12,65 | 12,65 | 12,65 | 12,65 | 405 | +0,00% |
| 2013-10-22 | 12,13 | 12,13 | 12,65 | 12,65 | 2.803 | -0,39% |
| 2013-10-11 | 12,70 | 12,70 | 12,70 | 12,70 | 2.502 | -2,31% |
| 2013-10-09 | 12,79 | 12,79 | 13,00 | 13,00 | 4.490 | +0,00% |
| 2013-10-07 | 12,80 | 12,80 | 13,00 | 13,00 | 2.765 | +1,56% |
| 2013-10-04 | 13,00 | 12,80 | 13,00 | 12,80 | 6.427 | -3,90% |
| 2013-09-26 | 13,32 | 13,32 | 13,32 | 13,32 | 866 | +0,00% |
| 2013-09-24 | 13,00 | 12,70 | 13,63 | 13,32 | 12.208 | -1,55% |
