TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 13,32 | 13,32 | 13,53 | 13,53 | 676 | +3,13% |
| 2013-09-19 | 13,12 | 12,70 | 13,76 | 13,12 | 17.493 | +0,00% |
| 2013-09-18 | 12,69 | 12,69 | 13,12 | 13,12 | 3.311 | +3,72% |
| 2013-09-17 | 12,70 | 12,65 | 14,32 | 12,65 | 7.528 | -11,66% |
| 2013-09-16 | 13,60 | 12,97 | 14,32 | 14,32 | 5.163 | +10,15% |
| 2013-09-11 | 13,00 | 13,00 | 13,00 | 13,00 | 1.937 | +0,15% |
| 2013-09-10 | 12,98 | 12,98 | 12,98 | 12,98 | 2.505 | -10,17% |
| 2013-09-05 | 12,30 | 12,30 | 14,45 | 14,45 | 10.303 | +17,48% |
| 2013-09-03 | 12,30 | 12,30 | 12,90 | 12,30 | 5.098 | -8,82% |
| 2013-08-29 | 12,00 | 10,00 | 13,49 | 13,49 | 12.402 | +7,92% |
| 2013-08-28 | 12,50 | 12,50 | 12,50 | 12,50 | 225 | -0,64% |
| 2013-08-27 | 12,50 | 12,00 | 12,58 | 12,58 | 3.694 | -3,23% |
| 2013-08-26 | 13,00 | 13,00 | 13,00 | 13,00 | 2.600 | -3,70% |
| 2013-08-23 | 14,16 | 13,50 | 14,16 | 13,50 | 2.233 | -0,95% |
| 2013-08-22 | 12,99 | 12,99 | 14,45 | 13,63 | 16.647 | +8,17% |
| 2013-08-21 | 12,60 | 12,60 | 14,00 | 12,60 | 7.549 | +1,61% |
| 2013-08-20 | 12,40 | 12,40 | 12,40 | 12,40 | 3.584 | -1,59% |
| 2013-08-19 | 12,60 | 12,60 | 12,60 | 12,60 | 2.507 | -0,63% |
| 2013-08-16 | 13,30 | 12,68 | 13,30 | 12,68 | 2.874 | -8,12% |
| 2013-08-14 | 13,80 | 13,80 | 13,80 | 13,80 | 1.794 | -3,43% |
