TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-13 | 14,29 | 14,29 | 14,29 | 14,29 | 2.501 | -4,73% |
| 2013-08-12 | 13,80 | 13,50 | 15,00 | 15,00 | 23.520 | +3,66% |
| 2013-08-08 | 14,47 | 14,47 | 14,47 | 14,47 | 14 | +3,36% |
| 2013-08-06 | 14,00 | 14,00 | 14,00 | 14,00 | 2.562 | +0,00% |
| 2013-08-05 | 14,19 | 14,00 | 14,19 | 14,00 | 1.413 | -1,41% |
| 2013-08-02 | 14,20 | 14,20 | 14,20 | 14,20 | 9.940 | +0,00% |
| 2013-08-01 | 15,15 | 14,20 | 15,17 | 14,20 | 9.151 | -4,05% |
| 2013-07-31 | 14,80 | 14,80 | 14,80 | 14,80 | 1.480 | +0,00% |
| 2013-07-30 | 14,80 | 14,80 | 14,80 | 14,80 | 30 | -3,90% |
| 2013-07-29 | 15,50 | 14,00 | 15,50 | 15,40 | 21.724 | -4,29% |
| 2013-07-26 | 15,50 | 15,50 | 16,09 | 16,09 | 2.703 | -4,91% |
| 2013-07-25 | 15,25 | 15,20 | 16,92 | 16,92 | 4.202 | +9,51% |
| 2013-07-24 | 15,54 | 15,45 | 16,92 | 15,45 | 6.496 | -0,96% |
| 2013-07-23 | 18,50 | 14,91 | 18,50 | 15,60 | 13.964 | -17,89% |
| 2013-07-22 | 19,00 | 19,00 | 19,90 | 19,00 | 10.472 | +0,00% |
| 2013-07-19 | 17,44 | 17,35 | 19,00 | 19,00 | 23.196 | +8,88% |
| 2013-07-18 | 14,91 | 14,60 | 17,45 | 17,45 | 52.231 | +20,59% |
| 2013-07-17 | 14,26 | 14,05 | 14,47 | 14,47 | 61.553 | +1,54% |
| 2013-07-15 | 14,25 | 14,25 | 14,25 | 14,25 | 13.837 | -0,28% |
| 2013-07-02 | 14,29 | 14,29 | 14,29 | 14,29 | 429 | -0,42% |
