TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-26 | 14,05 | 14,05 | 14,35 | 14,35 | 2.530 | +2,50% |
| 2013-06-24 | 13,74 | 13,74 | 14,00 | 14,00 | 4.169 | +1,89% |
| 2013-06-21 | 13,40 | 13,40 | 13,90 | 13,74 | 6.086 | -1,86% |
| 2013-06-20 | 13,40 | 13,40 | 14,00 | 14,00 | 282 | +0,00% |
| 2013-06-18 | 14,00 | 13,90 | 14,00 | 14,00 | 41.988 | +0,36% |
| 2013-06-17 | 13,90 | 13,90 | 13,95 | 13,95 | 6.681 | -0,36% |
| 2013-06-13 | 13,35 | 13,35 | 14,00 | 14,00 | 5.310 | +0,72% |
| 2013-06-06 | 13,90 | 13,90 | 13,90 | 13,90 | 2.294 | -0,71% |
| 2013-05-23 | 14,00 | 14,00 | 14,00 | 14,00 | 13.860 | -0,36% |
| 2013-05-22 | 14,05 | 14,05 | 14,05 | 14,05 | 3.161 | -0,35% |
| 2013-05-21 | 14,10 | 14,10 | 14,10 | 14,10 | 1.833 | -1,40% |
| 2013-05-17 | 14,25 | 14,25 | 14,30 | 14,30 | 18.974 | +0,07% |
| 2013-05-16 | 14,21 | 14,21 | 14,29 | 14,29 | 16.745 | +0,99% |
| 2013-05-15 | 13,95 | 13,95 | 14,15 | 14,15 | 7.534 | -0,07% |
| 2013-05-13 | 13,50 | 13,50 | 14,16 | 14,16 | 2.639 | +1,14% |
| 2013-05-10 | 14,00 | 14,00 | 14,00 | 14,00 | 420 | -1,41% |
| 2013-04-15 | 14,20 | 14,20 | 14,20 | 14,20 | 14.981 | -0,70% |
| 2013-04-09 | 14,35 | 14,30 | 14,35 | 14,30 | 17.299 | -0,35% |
| 2013-04-08 | 14,35 | 14,35 | 14,35 | 14,35 | 16.158 | +0,00% |
| 2013-04-05 | 14,35 | 14,35 | 14,37 | 14,35 | 21.535 | +0,00% |
