TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-04 | 14,37 | 14,35 | 14,37 | 14,35 | 13.909 | -2,05% |
| 2013-03-27 | 14,65 | 14,65 | 14,65 | 14,65 | 73 | +3,17% |
| 2013-03-25 | 14,20 | 14,20 | 14,20 | 14,20 | 4.260 | -3,73% |
| 2013-03-15 | 14,75 | 14,75 | 14,75 | 14,75 | 177 | +3,80% |
| 2013-03-12 | 14,20 | 14,20 | 14,26 | 14,21 | 6.687 | +0,07% |
| 2013-03-07 | 14,20 | 14,20 | 14,20 | 14,20 | 14.200 | +2,90% |
| 2013-03-01 | 13,80 | 13,80 | 13,80 | 13,80 | 6.900 | +0,00% |
| 2013-02-28 | 13,80 | 13,80 | 13,80 | 13,80 | 13.552 | +0,00% |
| 2013-02-27 | 13,80 | 13,80 | 13,80 | 13,80 | 57.960 | -1,78% |
| 2013-02-19 | 14,05 | 14,05 | 14,05 | 14,05 | 1.152 | +0,00% |
| 2013-02-18 | 14,05 | 14,05 | 14,05 | 14,05 | 14 | +3,84% |
| 2013-02-12 | 14,00 | 13,50 | 14,00 | 13,53 | 19.046 | -3,56% |
| 2013-02-07 | 14,03 | 14,03 | 14,03 | 14,03 | 2.511 | -0,14% |
| 2013-02-04 | 14,05 | 14,05 | 14,71 | 14,05 | 9.879 | +0,00% |
| 2013-01-30 | 14,05 | 14,05 | 14,05 | 14,05 | 140 | +0,36% |
| 2013-01-21 | 13,70 | 13,60 | 14,00 | 14,00 | 75.253 | -0,36% |
| 2013-01-15 | 14,00 | 13,60 | 14,05 | 14,05 | 4.114 | +0,00% |
| 2013-01-14 | 14,05 | 14,05 | 14,05 | 14,05 | 140 | +1,81% |
| 2013-01-10 | 13,80 | 13,80 | 13,80 | 13,80 | 276.000 | -1,43% |
| 2013-01-08 | 14,00 | 14,00 | 14,00 | 14,00 | 2.506 | -2,78% |
