TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 14,10 | 14,10 | 14,40 | 14,40 | 2.539 | +2,86% |
| 2013-01-03 | 14,00 | 14,00 | 14,00 | 14,00 | 34.706 | -3,45% |
| 2012-12-20 | 14,50 | 14,50 | 14,50 | 14,50 | 725 | -1,36% |
| 2012-12-10 | 13,61 | 13,61 | 14,79 | 14,70 | 25.619 | +1,45% |
| 2012-11-29 | 14,00 | 14,00 | 14,49 | 14,49 | 38.344 | +1,97% |
| 2012-11-26 | 14,20 | 14,20 | 14,21 | 14,21 | 5.000 | -1,93% |
| 2012-11-21 | 13,70 | 13,50 | 14,49 | 14,49 | 37.236 | +3,13% |
| 2012-11-07 | 14,00 | 14,00 | 14,05 | 14,05 | 17.956 | -1,75% |
| 2012-10-19 | 14,30 | 14,30 | 14,30 | 14,30 | 6.621 | -4,67% |
| 2012-10-11 | 14,68 | 14,68 | 15,00 | 15,00 | 1.263 | +2,18% |
| 2012-10-09 | 14,05 | 14,05 | 14,68 | 14,68 | 8.394 | +8,74% |
| 2012-10-02 | 13,50 | 13,50 | 13,50 | 13,50 | 1.350 | -3,23% |
| 2012-09-25 | 13,95 | 13,95 | 13,95 | 13,95 | 5.524 | +3,33% |
| 2012-09-24 | 13,50 | 13,50 | 13,50 | 13,50 | 20.655 | -2,95% |
| 2012-09-21 | 13,70 | 13,70 | 13,91 | 13,91 | 31.994 | +1,53% |
| 2012-09-19 | 13,52 | 13,52 | 13,70 | 13,70 | 26.046 | +3,01% |
| 2012-09-17 | 13,40 | 13,30 | 13,40 | 13,30 | 23.695 | -0,23% |
| 2012-09-14 | 13,25 | 13,25 | 13,33 | 13,33 | 53.144 | +0,98% |
| 2012-09-13 | 13,20 | 13,20 | 13,20 | 13,20 | 15.378 | -0,38% |
| 2012-09-12 | 13,20 | 13,20 | 13,25 | 13,25 | 27.783 | +0,76% |
