TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-11 | 13,15 | 13,15 | 13,15 | 13,15 | 13.124 | +0,31% |
| 2012-09-07 | 13,11 | 13,11 | 13,11 | 13,11 | 1.311 | +0,08% |
| 2012-09-06 | 13,11 | 13,10 | 13,11 | 13,10 | 14.420 | -0,08% |
| 2012-09-05 | 13,11 | 13,11 | 13,11 | 13,11 | 19.560 | -0,68% |
| 2012-09-04 | 13,10 | 13,10 | 13,20 | 13,20 | 42.007 | +0,76% |
| 2012-09-03 | 13,10 | 13,10 | 13,10 | 13,10 | 9.039 | -0,46% |
| 2012-08-31 | 13,00 | 13,00 | 13,16 | 13,16 | 28.030 | +0,84% |
| 2012-08-30 | 13,00 | 12,90 | 13,05 | 13,05 | 35.538 | +0,38% |
| 2012-08-29 | 12,99 | 12,99 | 13,00 | 13,00 | 41.673 | +3,17% |
| 2012-08-28 | 12,60 | 12,60 | 12,60 | 12,60 | 3.780 | +0,00% |
| 2012-08-22 | 12,80 | 12,60 | 12,90 | 12,60 | 45.767 | +0,00% |
| 2012-08-17 | 12,60 | 12,60 | 12,60 | 12,60 | 3.780 | +0,80% |
| 2012-08-16 | 12,50 | 12,50 | 12,50 | 12,50 | 5.000 | -2,34% |
| 2012-08-08 | 13,05 | 12,80 | 13,05 | 12,80 | 70.517 | -1,54% |
| 2012-08-07 | 12,85 | 12,85 | 13,00 | 13,00 | 41.601 | +1,56% |
| 2012-08-03 | 12,80 | 12,80 | 12,80 | 12,80 | 13.850 | +0,00% |
| 2012-08-01 | 12,80 | 12,80 | 12,80 | 12,80 | 16.038 | -0,39% |
| 2012-07-26 | 12,70 | 12,70 | 12,85 | 12,85 | 25.856 | +1,18% |
| 2012-07-23 | 12,95 | 12,30 | 12,95 | 12,70 | 38.414 | -1,93% |
| 2012-07-18 | 12,95 | 12,95 | 12,95 | 12,95 | 65 | +0,00% |
