TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 12,45 | 12,45 | 12,45 | 12,45 | 5.229 | -2,73% |
| 2012-06-05 | 12,80 | 12,80 | 12,80 | 12,80 | 48.640 | -1,46% |
| 2012-06-04 | 12,99 | 12,99 | 12,99 | 12,99 | 831 | -0,15% |
| 2012-06-01 | 13,00 | 13,00 | 13,01 | 13,01 | 8.520 | +0,08% |
| 2012-05-31 | 13,00 | 13,00 | 13,00 | 13,00 | 5.213 | +0,00% |
| 2012-05-30 | 13,00 | 13,00 | 13,00 | 13,00 | 12.987 | +0,00% |
| 2012-05-29 | 12,90 | 12,90 | 13,00 | 13,00 | 16.548 | +0,39% |
| 2012-05-28 | 12,95 | 12,95 | 12,95 | 12,95 | 4.986 | +1,97% |
| 2012-05-25 | 12,70 | 12,70 | 12,70 | 12,70 | 8.826 | +0,00% |
| 2012-05-24 | 12,70 | 12,60 | 12,70 | 12,70 | 16.480 | +0,79% |
| 2012-05-23 | 12,60 | 12,60 | 12,60 | 12,60 | 4.183 | -2,33% |
| 2012-05-22 | 12,90 | 12,90 | 12,90 | 12,90 | 3.676 | +2,38% |
| 2012-05-21 | 12,60 | 12,60 | 12,60 | 12,60 | 5.771 | +0,80% |
| 2012-05-18 | 12,90 | 12,46 | 12,90 | 12,50 | 102.617 | -3,77% |
| 2012-05-17 | 12,90 | 12,90 | 12,99 | 12,99 | 9.145 | +1,09% |
| 2012-05-16 | 12,85 | 12,85 | 12,85 | 12,85 | 4.947 | +0,00% |
| 2012-05-15 | 12,75 | 12,75 | 12,85 | 12,85 | 9.222 | +1,18% |
| 2012-05-14 | 12,50 | 12,50 | 12,70 | 12,70 | 5.763 | -0,39% |
| 2012-05-11 | 12,65 | 12,65 | 12,75 | 12,75 | 8.734 | +1,59% |
| 2012-05-10 | 12,55 | 12,55 | 12,55 | 12,55 | 10.078 | +0,00% |
