TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-20 | 12,80 | 12,80 | 12,80 | 12,80 | 2.291 | +0,00% |
| 2018-09-19 | 13,00 | 12,80 | 13,00 | 12,80 | 6.428 | -3,76% |
| 2018-09-18 | 13,40 | 13,20 | 13,40 | 13,30 | 21.163 | -0,75% |
| 2018-09-13 | 13,40 | 13,40 | 13,40 | 13,40 | 29.118 | -1,47% |
| 2018-09-12 | 13,60 | 13,60 | 13,60 | 13,60 | 2.720 | -1,45% |
| 2018-09-11 | 13,80 | 13,80 | 13,80 | 13,80 | 124 | +0,00% |
| 2018-09-07 | 13,80 | 13,80 | 13,90 | 13,80 | 15.148 | +0,73% |
| 2018-09-06 | 13,40 | 13,30 | 13,70 | 13,70 | 2.812 | -0,72% |
| 2018-09-05 | 13,80 | 13,80 | 13,80 | 13,80 | 152 | +0,00% |
| 2018-09-04 | 13,80 | 13,80 | 13,80 | 13,80 | 1.242 | +1,47% |
| 2018-09-03 | 14,00 | 13,50 | 14,00 | 13,60 | 5.640 | -2,86% |
| 2018-08-30 | 14,00 | 14,00 | 14,00 | 14,00 | 1.260 | +0,00% |
| 2018-08-28 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +2,94% |
| 2018-08-24 | 13,60 | 13,60 | 13,60 | 13,60 | 13.600 | -2,86% |
| 2018-08-22 | 14,00 | 14,00 | 14,00 | 14,00 | 658 | +0,00% |
| 2018-08-20 | 14,00 | 14,00 | 14,00 | 14,00 | 700 | +1,45% |
| 2018-08-17 | 14,20 | 13,60 | 14,40 | 13,80 | 22.644 | +0,73% |
| 2018-08-16 | 13,50 | 13,50 | 14,00 | 13,70 | 164.702 | -14,91% |
| 2018-08-14 | 16,20 | 15,90 | 16,20 | 16,10 | 19.050 | -1,83% |
| 2018-08-13 | 16,20 | 16,10 | 16,40 | 16,40 | 8.238 | +1,23% |
