TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 12,60 | 12,55 | 12,60 | 12,55 | 6.160 | -1,57% |
| 2012-05-08 | 12,75 | 12,75 | 12,75 | 12,75 | 5.482 | +0,39% |
| 2012-05-07 | 12,70 | 12,70 | 12,70 | 12,70 | 4.813 | +1,20% |
| 2012-05-04 | 12,55 | 12,55 | 12,55 | 12,55 | 6.275 | -1,18% |
| 2012-05-02 | 12,70 | 12,70 | 12,70 | 12,70 | 4.445 | +1,20% |
| 2012-04-30 | 12,65 | 12,55 | 12,70 | 12,55 | 8.464 | -1,18% |
| 2012-04-27 | 12,70 | 12,70 | 12,70 | 12,70 | 2.286 | -0,39% |
| 2012-04-26 | 12,70 | 12,69 | 12,75 | 12,75 | 13.630 | +0,39% |
| 2012-04-24 | 12,50 | 12,50 | 12,75 | 12,70 | 23.088 | +0,00% |
| 2012-04-23 | 12,70 | 12,70 | 12,70 | 12,70 | 2.413 | -0,39% |
| 2012-04-20 | 12,70 | 12,70 | 12,75 | 12,75 | 30.911 | +2,00% |
| 2012-04-19 | 12,50 | 12,50 | 12,50 | 12,50 | 6.562 | +0,00% |
| 2012-04-18 | 12,50 | 12,50 | 12,50 | 12,50 | 4.375 | -1,57% |
| 2012-04-17 | 12,50 | 12,50 | 12,70 | 12,70 | 12.794 | +1,60% |
| 2012-04-16 | 12,70 | 12,50 | 12,70 | 12,50 | 9.832 | -1,57% |
| 2012-04-13 | 12,60 | 12,60 | 12,70 | 12,70 | 17.811 | +1,60% |
| 2012-04-12 | 12,50 | 12,50 | 12,60 | 12,50 | 13.238 | +2,38% |
| 2012-04-11 | 12,35 | 12,21 | 12,35 | 12,21 | 2.448 | -1,13% |
| 2012-04-10 | 12,40 | 12,35 | 12,40 | 12,35 | 6.052 | -0,40% |
| 2012-04-05 | 12,50 | 12,40 | 12,50 | 12,40 | 10.128 | -0,80% |
