TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 12,50 | 12,50 | 12,50 | 12,50 | 89.562 | +0,00% |
| 2012-04-02 | 12,50 | 12,50 | 12,50 | 12,50 | 80.000 | +0,40% |
| 2012-03-30 | 12,60 | 12,45 | 12,60 | 12,45 | 7.002 | -1,19% |
| 2012-03-29 | 12,80 | 12,60 | 12,80 | 12,60 | 12.841 | -0,79% |
| 2012-03-28 | 12,70 | 12,70 | 12,70 | 12,70 | 4.191 | -1,47% |
| 2012-03-27 | 12,60 | 12,60 | 12,89 | 12,89 | 10.342 | +2,30% |
| 2012-03-26 | 12,60 | 12,60 | 12,60 | 12,60 | 4.851 | +0,56% |
| 2012-03-23 | 12,53 | 12,53 | 12,53 | 12,53 | 4.636 | +0,16% |
| 2012-03-22 | 12,51 | 12,51 | 12,51 | 12,51 | 1.276 | +0,00% |
| 2012-03-21 | 12,51 | 12,51 | 12,51 | 12,51 | 4.378 | +0,08% |
| 2012-03-20 | 12,50 | 12,50 | 12,50 | 12,50 | 5.000 | +0,00% |
| 2012-03-19 | 12,89 | 12,50 | 12,90 | 12,50 | 13.528 | -0,16% |
| 2012-03-16 | 12,50 | 12,50 | 12,52 | 12,52 | 7.455 | -2,87% |
| 2012-03-15 | 12,42 | 12,42 | 12,89 | 12,89 | 7.092 | +3,87% |
| 2012-03-14 | 12,41 | 12,41 | 12,41 | 12,41 | 58.253 | -3,80% |
| 2012-03-13 | 12,90 | 12,90 | 12,90 | 12,90 | 2.967 | +3,20% |
| 2012-03-12 | 12,50 | 12,50 | 12,50 | 12,50 | 3.612 | -4,07% |
| 2012-03-09 | 0,00 | 0,00 | 0,00 | 13,03 | +1,96% | |
| 2012-03-08 | 12,20 | 12,20 | 12,78 | 12,78 | 40.697 | +5,19% |
| 2012-03-07 | 12,40 | 12,15 | 12,40 | 12,15 | 4.508 | +0,41% |
