TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 12,10 | 12,10 | 12,10 | 12,10 | 2.964 | +0,00% |
| 2012-03-05 | 12,10 | 12,10 | 12,10 | 12,10 | 5.626 | +0,83% |
| 2012-03-02 | 12,00 | 12,00 | 12,00 | 12,00 | 72.000 | -3,23% |
| 2012-03-01 | 12,40 | 12,40 | 12,40 | 12,40 | 2.108 | -0,80% |
| 2012-02-29 | 12,60 | 12,50 | 12,70 | 12,50 | 96.757 | -0,79% |
| 2012-02-28 | 12,70 | 12,60 | 12,80 | 12,60 | 39.479 | +0,80% |
| 2012-02-27 | 12,79 | 12,50 | 12,91 | 12,50 | 31.043 | -2,34% |
| 2012-02-24 | 12,00 | 12,00 | 12,80 | 12,80 | +6,67% | |
| 2012-02-22 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | |
| 2012-02-20 | 12,50 | 12,30 | 12,50 | 12,30 | -1,60% | |
| 2012-02-17 | 11,97 | 11,97 | 12,50 | 12,50 | +8,70% | |
| 2012-02-16 | 11,40 | 11,40 | 11,97 | 11,50 | -1,29% | |
| 2012-02-15 | 10,90 | 10,90 | 11,65 | 11,65 | +6,88% | |
| 2012-02-14 | 10,90 | 10,90 | 10,90 | 10,90 | +0,00% | |
| 2012-02-13 | 10,90 | 10,90 | 10,99 | 10,90 | -3,45% | |
| 2012-02-10 | 10,90 | 10,90 | 11,29 | 11,29 | +3,58% | |
| 2012-02-09 | 10,90 | 10,90 | 10,90 | 10,90 | +0,00% | |
| 2012-02-08 | 11,00 | 10,89 | 11,00 | 10,90 | +0,00% | |
| 2012-02-07 | 10,90 | 10,90 | 10,90 | 10,90 | -0,82% | |
| 2012-02-06 | 10,99 | 10,99 | 10,99 | 10,99 | +0,92% |
