TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 10,86 | 10,86 | 10,89 | 10,89 | +0,28% | |
| 2012-02-02 | 10,85 | 10,50 | 10,86 | 10,86 | +2,45% | |
| 2012-02-01 | 10,60 | 10,60 | 10,60 | 10,60 | +0,00% | |
| 2012-01-31 | 10,60 | 10,60 | 10,60 | 10,60 | -2,39% | |
| 2012-01-30 | 10,40 | 10,40 | 10,86 | 10,86 | +5,44% | |
| 2012-01-27 | 10,71 | 10,30 | 11,00 | 10,30 | -2,83% | |
| 2012-01-26 | 10,27 | 10,27 | 10,60 | 10,60 | +7,07% | |
| 2012-01-24 | 9,90 | 9,90 | 9,90 | 9,90 | -3,79% | |
| 2012-01-19 | 10,29 | 10,29 | 10,29 | 10,29 | +2,90% | |
| 2012-01-18 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2012-01-17 | 10,00 | 10,00 | 10,00 | 10,00 | +1,94% | |
| 2012-01-16 | 9,81 | 9,81 | 9,81 | 9,81 | -1,90% | |
| 2012-01-12 | 10,00 | 10,00 | 10,00 | 10,00 | +1,01% | |
| 2012-01-11 | 9,90 | 9,90 | 9,90 | 9,90 | +0,00% | |
| 2012-01-10 | 9,90 | 9,90 | 9,90 | 9,90 | -3,88% | |
| 2012-01-05 | 10,30 | 10,30 | 10,30 | 10,30 | -5,50% | |
| 2012-01-02 | 9,45 | 9,45 | 10,90 | 10,90 | +16,45% | |
| 2011-12-30 | 9,55 | 9,36 | 9,55 | 9,36 | -6,40% | |
| 2011-12-22 | 9,55 | 9,55 | 10,00 | 10,00 | +0,00% | |
| 2011-12-21 | 9,97 | 9,97 | 10,00 | 10,00 | +4,71% |
