TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 9,55 | 9,55 | 9,55 | 9,55 | -4,21% | |
| 2011-12-19 | 9,60 | 9,55 | 9,97 | 9,97 | +1,73% | |
| 2011-12-12 | 10,00 | 9,55 | 10,00 | 9,80 | -2,00% | |
| 2011-12-09 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-12-08 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-12-07 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | |
| 2011-12-06 | 9,60 | 9,60 | 10,30 | 10,30 | +3,00% | |
| 2011-12-05 | 9,80 | 9,80 | 10,00 | 10,00 | +4,17% | |
| 2011-11-24 | 9,60 | 9,60 | 9,60 | 9,60 | -2,04% | |
| 2011-11-22 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | |
| 2011-11-21 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-11-18 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-11-17 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | |
| 2011-11-16 | 10,20 | 10,10 | 10,20 | 10,20 | +0,00% | |
| 2011-11-09 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-11-07 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | |
| 2011-11-04 | 10,51 | 10,50 | 10,53 | 10,50 | +0,00% | |
| 2011-11-03 | 10,49 | 10,49 | 10,50 | 10,50 | +0,00% | |
| 2011-10-28 | 10,50 | 10,50 | 10,50 | 10,50 | -0,47% | |
| 2011-10-24 | 10,56 | 10,50 | 10,56 | 10,55 | -0,47% |
