TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | |
| 2011-10-18 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2011-10-17 | 11,00 | 11,00 | 11,00 | 11,00 | -2,14% | |
| 2011-10-11 | 11,24 | 11,24 | 11,24 | 11,24 | -0,53% | |
| 2011-10-06 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | |
| 2011-10-05 | 11,50 | 11,50 | 11,50 | 11,50 | +2,31% | |
| 2011-10-04 | 11,26 | 11,24 | 11,26 | 11,24 | -4,75% | |
| 2011-09-30 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | |
| 2011-09-29 | 11,90 | 11,90 | 11,90 | 11,90 | +0,85% | |
| 2011-09-27 | 11,80 | 11,80 | 11,80 | 11,80 | +0,00% | |
| 2011-09-26 | 13,00 | 11,80 | 13,00 | 11,80 | -9,92% | |
| 2011-09-23 | 11,00 | 11,00 | 13,10 | 13,10 | +13,91% | |
| 2011-09-22 | 11,10 | 11,00 | 11,50 | 11,50 | +1,77% | |
| 2011-09-21 | 11,10 | 11,10 | 11,30 | 11,30 | -1,74% | |
| 2011-09-20 | 10,20 | 10,20 | 11,50 | 11,50 | +16,63% | |
| 2011-09-16 | 9,85 | 9,85 | 10,00 | 9,86 | +0,10% | |
| 2011-09-15 | 9,80 | 9,80 | 10,00 | 9,85 | -1,50% | |
| 2011-09-14 | 10,00 | 10,00 | 10,00 | 10,00 | -0,50% | |
| 2011-09-13 | 10,05 | 10,05 | 10,05 | 10,05 | +0,50% | |
| 2011-09-12 | 10,20 | 9,80 | 10,20 | 10,00 | -1,96% |
