TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | |
| 2011-09-08 | 10,80 | 10,70 | 10,80 | 10,70 | -0,93% | |
| 2011-09-07 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | |
| 2011-09-06 | 11,00 | 10,90 | 11,00 | 10,90 | +2,83% | |
| 2011-09-05 | 10,80 | 10,60 | 10,80 | 10,60 | -1,85% | |
| 2011-09-02 | 10,99 | 10,80 | 11,00 | 10,80 | -1,82% | |
| 2011-09-01 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2011-08-31 | 11,15 | 11,00 | 11,15 | 11,00 | -4,35% | |
| 2011-08-30 | 11,00 | 11,00 | 11,50 | 11,50 | +4,55% | |
| 2011-08-29 | 10,95 | 10,95 | 11,00 | 11,00 | +0,46% | |
| 2011-08-26 | 10,50 | 10,50 | 11,00 | 10,95 | +4,29% | |
| 2011-08-25 | 10,60 | 10,50 | 10,60 | 10,50 | -4,55% | |
| 2011-08-24 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2011-08-23 | 11,46 | 10,55 | 11,46 | 11,00 | +0,00% | |
| 2011-08-22 | 9,50 | 9,50 | 11,09 | 11,00 | +15,79% | |
| 2011-08-18 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2011-08-17 | 9,50 | 9,30 | 9,50 | 9,50 | +2,15% | |
| 2011-08-12 | 9,30 | 9,30 | 9,30 | 9,30 | -1,06% | |
| 2011-08-11 | 9,30 | 9,30 | 9,40 | 9,40 | +1,08% | |
| 2011-08-10 | 9,30 | 9,30 | 9,30 | 9,30 | +0,00% |
