TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 11,00 | 11,00 | 11,55 | 11,50 | +4,55% | |
| 2011-06-29 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2011-06-28 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2011-06-27 | 11,30 | 11,00 | 11,30 | 11,00 | +0,00% | |
| 2011-06-22 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2011-06-20 | 11,30 | 11,00 | 11,30 | 11,00 | -2,65% | |
| 2011-06-17 | 11,35 | 11,30 | 11,35 | 11,30 | -1,74% | |
| 2011-06-15 | 11,35 | 11,35 | 11,50 | 11,50 | +1,32% | |
| 2011-06-14 | 11,35 | 11,35 | 11,35 | 11,35 | +0,00% | |
| 2011-06-13 | 11,35 | 11,35 | 11,35 | 11,35 | +1,25% | |
| 2011-06-10 | 11,12 | 11,10 | 11,21 | 11,21 | -1,67% | |
| 2011-06-09 | 11,50 | 11,40 | 11,50 | 11,40 | -1,72% | |
| 2011-06-08 | 11,64 | 11,60 | 11,64 | 11,60 | -1,69% | |
| 2011-06-07 | 11,80 | 11,80 | 11,80 | 11,80 | -0,76% | |
| 2011-06-06 | 11,62 | 11,62 | 11,89 | 11,89 | -0,08% | |
| 2011-06-03 | 11,65 | 11,62 | 11,95 | 11,90 | -0,92% | |
| 2011-06-02 | 12,00 | 12,00 | 12,20 | 12,01 | +0,08% | |
| 2011-06-01 | 11,40 | 11,40 | 12,35 | 12,00 | +9,09% | |
| 2011-05-31 | 10,00 | 9,99 | 11,00 | 11,00 | +10,11% | |
| 2011-05-30 | 9,80 | 9,80 | 9,99 | 9,99 | +4,06% |
