TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 9,80 | 9,60 | 9,99 | 9,60 | +0,52% | |
| 2011-05-25 | 9,53 | 9,53 | 9,55 | 9,55 | +0,21% | |
| 2011-05-24 | 9,54 | 9,53 | 9,54 | 9,53 | -4,70% | |
| 2011-05-19 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-05-18 | 9,98 | 9,98 | 10,00 | 10,00 | +0,00% | |
| 2011-05-16 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-05-13 | 9,54 | 9,53 | 10,00 | 10,00 | +2,04% | |
| 2011-05-05 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | |
| 2011-04-27 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-04-26 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-04-21 | 9,61 | 9,61 | 10,00 | 10,00 | +4,17% | |
| 2011-04-19 | 9,60 | 9,60 | 9,60 | 9,60 | +0,63% | |
| 2011-04-18 | 9,55 | 9,54 | 9,55 | 9,54 | -4,60% | |
| 2011-04-15 | 9,99 | 9,99 | 10,00 | 10,00 | +0,00% | |
| 2011-04-13 | 10,00 | 10,00 | 10,00 | 10,00 | -4,03% | |
| 2011-04-12 | 10,42 | 10,42 | 10,42 | 10,42 | +1,66% | |
| 2011-04-11 | 9,66 | 9,66 | 10,42 | 10,25 | +3,64% | |
| 2011-04-08 | 9,60 | 9,60 | 9,89 | 9,89 | +4,11% | |
| 2011-04-07 | 9,48 | 9,40 | 9,59 | 9,50 | +0,21% | |
| 2011-04-06 | 9,30 | 9,30 | 9,48 | 9,48 | +1,94% |
