TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-09 | 16,30 | 16,20 | 16,30 | 16,20 | 3.133 | +0,00% |
| 2018-08-08 | 16,50 | 16,20 | 16,50 | 16,20 | 22.694 | -4,14% |
| 2018-08-07 | 16,90 | 16,90 | 16,90 | 16,90 | 8.450 | +0,00% |
| 2018-08-06 | 17,00 | 16,70 | 17,00 | 16,90 | 16.880 | +0,00% |
| 2018-08-03 | 16,80 | 16,80 | 16,90 | 16,90 | 11.602 | +2,42% |
| 2018-08-02 | 16,40 | 16,40 | 16,50 | 16,50 | 7.553 | +1,23% |
| 2018-08-01 | 16,30 | 16,30 | 16,30 | 16,30 | 2.103 | +1,88% |
| 2018-07-27 | 16,30 | 16,00 | 16,30 | 16,00 | 31.980 | -3,03% |
| 2018-07-25 | 16,20 | 16,20 | 16,50 | 16,50 | 10.446 | +1,85% |
| 2018-07-24 | 16,20 | 16,20 | 16,20 | 16,20 | 1.960 | +1,25% |
| 2018-07-23 | 16,20 | 16,00 | 16,20 | 16,00 | 3.220 | +0,00% |
| 2018-07-19 | 16,00 | 16,00 | 16,00 | 16,00 | 9.600 | +0,00% |
| 2018-07-17 | 16,30 | 16,00 | 16,30 | 16,00 | 16.147 | -1,84% |
| 2018-07-13 | 16,30 | 16,30 | 16,30 | 16,30 | 1.043 | +0,00% |
| 2018-07-11 | 16,30 | 16,30 | 16,30 | 16,30 | 587 | +9,40% |
| 2018-07-09 | 0,00 | 0,00 | 0,00 | 14,90 | -6,88% | |
| 2018-07-06 | 16,00 | 16,00 | 16,00 | 16,00 | 8.000 | +0,00% |
| 2018-07-05 | 16,40 | 16,00 | 16,40 | 16,00 | 3.907 | -2,44% |
| 2018-07-02 | 16,20 | 16,20 | 16,40 | 16,40 | 2.290 | +1,23% |
| 2018-06-29 | 14,50 | 14,50 | 16,20 | 16,20 | 480.775 | +6,58% |
