TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-18 | 8,88 | 8,86 | 9,00 | 9,00 | +0,00% | |
| 2011-02-17 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2011-02-16 | 9,21 | 9,00 | 9,21 | 9,00 | -6,74% | |
| 2011-02-15 | 9,89 | 9,65 | 9,89 | 9,65 | -0,52% | |
| 2011-02-14 | 9,95 | 9,70 | 9,95 | 9,70 | +5,32% | |
| 2011-02-11 | 9,65 | 9,21 | 9,65 | 9,21 | -4,06% | |
| 2011-02-09 | 9,30 | 9,30 | 9,60 | 9,60 | +4,35% | |
| 2011-02-08 | 9,35 | 9,00 | 9,35 | 9,20 | -1,60% | |
| 2011-02-07 | 9,10 | 9,10 | 9,55 | 9,35 | +3,89% | |
| 2011-02-04 | 8,81 | 8,81 | 9,00 | 9,00 | +1,12% | |
| 2011-02-03 | 8,90 | 8,90 | 8,90 | 8,90 | -4,30% | |
| 2011-02-02 | 9,20 | 8,90 | 9,30 | 9,30 | +1,97% | |
| 2011-02-01 | 9,40 | 9,11 | 9,40 | 9,12 | -2,98% | |
| 2011-01-31 | 9,34 | 9,34 | 9,40 | 9,40 | -1,05% | |
| 2011-01-28 | 9,80 | 9,20 | 9,80 | 9,50 | -1,14% | |
| 2011-01-27 | 9,55 | 9,55 | 10,02 | 9,61 | +2,23% | |
| 2011-01-26 | 8,40 | 8,30 | 9,40 | 9,40 | +11,90% | |
| 2011-01-25 | 8,48 | 8,40 | 8,48 | 8,40 | -0,94% | |
| 2011-01-24 | 8,48 | 8,48 | 8,48 | 8,48 | -4,40% | |
| 2011-01-19 | 8,89 | 8,30 | 8,91 | 8,87 | -0,34% |
