TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-08 | 8,71 | 8,71 | 9,00 | 9,00 | -0,88% | |
| 2010-09-03 | 9,05 | 9,05 | 9,08 | 9,08 | +0,33% | |
| 2010-09-02 | 9,05 | 9,05 | 9,05 | 9,05 | +0,00% | |
| 2010-09-01 | 8,90 | 8,90 | 9,10 | 9,05 | +1,69% | |
| 2010-08-31 | 9,00 | 8,90 | 9,00 | 8,90 | -2,20% | |
| 2010-08-30 | 8,71 | 8,71 | 9,35 | 9,10 | +4,48% | |
| 2010-08-27 | 8,70 | 8,70 | 8,71 | 8,71 | +0,00% | |
| 2010-08-26 | 8,71 | 8,71 | 8,71 | 8,71 | +0,00% | |
| 2010-08-24 | 8,30 | 8,30 | 8,71 | 8,71 | +5,58% | |
| 2010-08-20 | 8,30 | 8,25 | 8,30 | 8,25 | +1,85% | |
| 2010-08-19 | 8,10 | 8,10 | 8,10 | 8,10 | +0,00% | |
| 2010-08-18 | 8,10 | 8,10 | 8,10 | 8,10 | -1,82% | |
| 2010-08-16 | 8,19 | 8,19 | 8,25 | 8,25 | +0,73% | |
| 2010-08-13 | 7,96 | 7,96 | 8,19 | 8,19 | +0,00% | |
| 2010-08-12 | 7,86 | 7,86 | 8,19 | 8,19 | -0,73% | |
| 2010-08-11 | 8,25 | 8,25 | 8,25 | 8,25 | -0,84% | |
| 2010-08-10 | 8,32 | 8,32 | 8,32 | 8,32 | -0,36% | |
| 2010-08-09 | 8,33 | 8,33 | 8,40 | 8,35 | +0,24% | |
| 2010-08-06 | 8,44 | 8,30 | 8,44 | 8,33 | -0,24% | |
| 2010-08-05 | 8,35 | 8,35 | 8,35 | 8,35 | -1,18% |
