TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-02 | 8,45 | 8,45 | 8,45 | 8,45 | -0,59% | |
| 2010-07-30 | 8,70 | 8,50 | 8,70 | 8,50 | -2,30% | |
| 2010-07-29 | 8,70 | 8,70 | 8,70 | 8,70 | +0,00% | |
| 2010-07-28 | 8,70 | 8,70 | 8,70 | 8,70 | -1,14% | |
| 2010-07-27 | 8,30 | 8,30 | 9,00 | 8,80 | +4,76% | |
| 2010-07-26 | 8,40 | 8,40 | 8,40 | 8,40 | +4,35% | |
| 2010-07-23 | 8,05 | 8,05 | 8,05 | 8,05 | +0,63% | |
| 2010-07-22 | 8,25 | 8,00 | 8,25 | 8,00 | -4,76% | |
| 2010-07-21 | 8,40 | 8,40 | 8,40 | 8,40 | +5,00% | |
| 2010-07-20 | 8,00 | 8,00 | 8,70 | 8,00 | +0,00% | |
| 2010-07-19 | 8,17 | 7,80 | 8,17 | 8,00 | -3,61% | |
| 2010-07-15 | 8,40 | 8,30 | 8,40 | 8,30 | -2,35% | |
| 2010-07-14 | 8,55 | 8,50 | 8,55 | 8,50 | +1,80% | |
| 2010-07-13 | 8,50 | 8,35 | 8,50 | 8,35 | -1,76% | |
| 2010-07-12 | 8,50 | 8,50 | 8,75 | 8,50 | -1,16% | |
| 2010-07-09 | 8,70 | 8,40 | 8,70 | 8,60 | -1,38% | |
| 2010-07-08 | 8,83 | 8,50 | 8,83 | 8,72 | -3,75% | |
| 2010-07-07 | 9,25 | 9,00 | 9,25 | 9,06 | -1,52% | |
| 2010-07-06 | 9,30 | 9,20 | 9,30 | 9,20 | -0,54% | |
| 2010-07-05 | 9,25 | 9,25 | 9,25 | 9,25 | +0,54% |
