TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 9,00 | 9,00 | 9,20 | 9,20 | +0,00% | |
| 2010-07-01 | 9,45 | 9,20 | 9,45 | 9,20 | -5,15% | |
| 2010-06-30 | 9,40 | 9,15 | 9,70 | 9,70 | +3,19% | |
| 2010-06-29 | 9,40 | 9,40 | 9,40 | 9,40 | +4,44% | |
| 2010-06-25 | 9,07 | 9,00 | 9,08 | 9,00 | -0,55% | |
| 2010-06-24 | 9,04 | 9,04 | 9,05 | 9,05 | -0,11% | |
| 2010-06-23 | 9,05 | 9,05 | 9,06 | 9,06 | +0,00% | |
| 2010-06-22 | 8,99 | 8,99 | 9,06 | 9,06 | +0,22% | |
| 2010-06-21 | 8,66 | 8,66 | 9,04 | 9,04 | +0,44% | |
| 2010-06-18 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2010-06-17 | 9,05 | 9,00 | 9,05 | 9,00 | +0,00% | |
| 2010-06-16 | 8,71 | 8,71 | 9,04 | 9,00 | +5,88% | |
| 2010-06-15 | 8,40 | 8,40 | 8,50 | 8,50 | +1,19% | |
| 2010-06-14 | 8,30 | 8,20 | 8,40 | 8,40 | +0,60% | |
| 2010-06-11 | 8,35 | 8,35 | 8,36 | 8,35 | -1,76% | |
| 2010-06-10 | 8,00 | 8,00 | 8,50 | 8,50 | +9,11% | |
| 2010-06-09 | 7,70 | 7,70 | 7,99 | 7,79 | +1,17% | |
| 2010-06-08 | 7,70 | 7,70 | 8,00 | 7,70 | +0,00% | |
| 2010-06-07 | 7,70 | 7,70 | 7,70 | 7,70 | +0,00% | |
| 2010-06-04 | 7,65 | 7,50 | 7,70 | 7,70 | +2,67% |
