TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-01 | 7,85 | 7,50 | 7,85 | 7,50 | -2,72% | |
| 2010-05-31 | 7,60 | 7,55 | 7,71 | 7,71 | +2,12% | |
| 2010-05-28 | 7,10 | 7,07 | 7,55 | 7,55 | +8,17% | |
| 2010-05-27 | 6,80 | 6,80 | 6,98 | 6,98 | +2,65% | |
| 2010-05-26 | 6,40 | 6,40 | 6,80 | 6,80 | +4,78% | |
| 2010-05-25 | 6,40 | 6,11 | 6,49 | 6,49 | -1,67% | |
| 2010-05-24 | 6,48 | 6,44 | 6,60 | 6,60 | -2,94% | |
| 2010-05-21 | 6,16 | 6,16 | 6,80 | 6,80 | +0,00% | |
| 2010-05-20 | 6,48 | 6,48 | 6,80 | 6,80 | +0,00% | |
| 2010-05-19 | 6,55 | 6,48 | 6,80 | 6,80 | -0,73% | |
| 2010-05-18 | 6,30 | 6,30 | 6,85 | 6,85 | +12,30% | |
| 2010-05-17 | 6,10 | 6,10 | 6,10 | 6,10 | +0,00% | |
| 2010-05-14 | 6,26 | 6,10 | 6,30 | 6,10 | +0,00% | |
| 2010-05-13 | 6,10 | 6,10 | 6,10 | 6,10 | +0,00% | |
| 2010-05-12 | 6,00 | 6,00 | 6,10 | 6,10 | +1,67% | |
| 2010-05-11 | 6,15 | 6,00 | 6,15 | 6,00 | -1,64% | |
| 2010-05-10 | 6,10 | 6,10 | 6,30 | 6,10 | -4,24% | |
| 2010-05-07 | 5,90 | 5,90 | 6,37 | 6,37 | +1,27% | |
| 2010-05-06 | 6,11 | 6,10 | 6,29 | 6,29 | -0,16% | |
| 2010-05-05 | 6,20 | 6,05 | 6,30 | 6,30 | -1,56% |
