TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 6,50 | 6,13 | 6,60 | 6,40 | -1,39% | |
| 2010-04-30 | 6,30 | 6,30 | 6,50 | 6,49 | +3,02% | |
| 2010-04-29 | 6,10 | 6,10 | 6,30 | 6,30 | -2,93% | |
| 2010-04-28 | 6,29 | 6,29 | 6,49 | 6,49 | -0,15% | |
| 2010-04-27 | 6,30 | 6,30 | 6,50 | 6,50 | +0,00% | |
| 2010-04-26 | 6,40 | 6,40 | 6,60 | 6,50 | +0,15% | |
| 2010-04-23 | 6,00 | 6,00 | 6,49 | 6,49 | +5,53% | |
| 2010-04-22 | 6,15 | 6,15 | 6,15 | 6,15 | +0,82% | |
| 2010-04-21 | 6,10 | 6,10 | 6,15 | 6,10 | +1,67% | |
| 2010-04-20 | 6,05 | 6,00 | 6,05 | 6,00 | +0,00% | |
| 2010-04-19 | 6,10 | 6,00 | 6,10 | 6,00 | -2,76% | |
| 2010-04-16 | 6,00 | 5,73 | 6,17 | 6,17 | +2,83% | |
| 2010-04-15 | 5,99 | 5,90 | 6,00 | 6,00 | +1,69% | |
| 2010-04-14 | 6,10 | 5,90 | 6,35 | 5,90 | -2,48% | |
| 2010-04-13 | 6,37 | 6,05 | 6,38 | 6,05 | -5,47% | |
| 2010-04-12 | 5,94 | 5,94 | 6,40 | 6,40 | +8,29% | |
| 2010-04-09 | 5,89 | 5,89 | 5,99 | 5,91 | +0,34% | |
| 2010-04-08 | 5,98 | 5,84 | 6,30 | 5,89 | -0,34% | |
| 2010-04-07 | 6,10 | 5,60 | 6,37 | 5,91 | -7,66% | |
| 2010-04-06 | 5,30 | 5,30 | 6,40 | 6,40 | +16,79% |
